Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 AM $0.999
+0.00%
$19.98 million $5.18 million
Apr 21, 3 AM $0.999
+0.02%
$19.98 million $5.23 million
Apr 21, 2 AM $0.999
-0.02%
$19.98 million $5.29 million
Apr 21, 1 AM $0.999
+0.00%
$19.98 million $5.49 million
Apr 21, 12 AM $0.999
-0.01%
$19.98 million $5.77 million
Apr 20, 11 PM $0.999
+0.00%
$19.98 million $5.64 million
Apr 20, 10 PM $0.999
-0.01%
$19.98 million $5.74 million
Apr 20, 9 PM $0.999
+0.00%
$19.98 million $5.86 million
Apr 20, 8 PM $0.999
+0.00%
$19.98 million $5.88 million
Apr 20, 7 PM $0.999
+0.00%
$19.98 million $5.87 million
Apr 20, 6 PM $0.999
-0.01%
$19.98 million $5.86 million
Apr 20, 5 PM $0.999
-0.01%
$19.99 million $5.9 million
Apr 20, 4 PM $0.999
+0.03%
$19.99 million $6.01 million
Apr 20, 3 PM $0.999
+0.01%
$19.98 million $5.51 million
Apr 20, 2 PM $0.999
+0.00%
$19.98 million $5.43 million
Apr 20, 1 PM $0.999
-0.01%
$19.98 million $4.94 million
Apr 20, 12 PM $0.999
+0.00%
$19.98 million $4.7 million
Apr 20, 11 AM $0.999
+0.01%
$19.98 million $4.79 million
Apr 20, 10 AM $0.999
-0.02%
$19.98 million $4.77 million
Apr 20, 9 AM $0.999
-0.01%
$19.98 million $4.7 million
Apr 20, 8 AM $0.999
-0.01%
$19.98 million $4.62 million
Apr 20, 7 AM $0.999
+0.02%
$19.98 million $4.21 million
Apr 20, 6 AM $0.999
+0.03%
$19.98 million $3.76 million
Apr 20, 5 AM $0.998
-0.02%
$19.97 million $3.46 million
Apr 20, 4 AM $0.998
-0.01%
$19.97 million $3.34 million
Apr 20, 3 AM $0.999
-0.01%
$19.97 million $3.37 million
Apr 20, 2 AM $0.999
-0.01%
$19.98 million $3.32 million
Apr 20, 1 AM $0.999
-0.02%
$19.98 million $3.12 million
Apr 20, 12 AM $0.999
+0.00%
$19.98 million $2.95 million
Apr 19, 11 PM $0.999
+0.00%
$19.98 million $2.82 million
Apr 19, 10 PM $0.999
+0.00%
$19.98 million $2.75 million
Apr 19, 9 PM $0.999
+0.00%
$19.98 million $2.62 million
Apr 19, 8 PM $0.999
-0.01%
$19.98 million $2.62 million
Apr 19, 7 PM $0.999
+0.00%
$19.98 million $2.69 million
Apr 19, 6 PM $0.999
-0.01%
$19.98 million $2.73 million
Apr 19, 5 PM $0.999
+0.00%
$19.98 million $2.75 million
Apr 19, 4 PM $0.999
+0.00%
$19.98 million $2.63 million
Apr 19, 3 PM $0.999
+0.00%
$19.99 million $2.65 million
Apr 19, 2 PM $0.999
-0.01%
$19.98 million $2.45 million
Apr 19, 1 PM $0.999
+0.02%
$19.99 million $2.39 million
Apr 19, 12 PM $0.999
+0.03%
$19.98 million $2.37 million
Apr 19, 11 AM $0.999
+0.00%
$19.98 million $2.07 million
Apr 19, 10 AM $0.999
-0.02%
$19.98 million $2.19 million
Apr 19, 9 AM $0.999
+0.01%
$19.98 million $2.13 million
Apr 19, 8 AM $0.999
+0.01%
$19.98 million $2.05 million
Apr 19, 7 AM $0.999
+0.01%
$19.98 million $2.44 million
Apr 19, 6 AM $0.999
+0.00%
$19.98 million $2.88 million
Apr 19, 5 AM $0.999
-0.01%
$19.98 million $2.81 million
Apr 19, 4 AM $0.999
-0.02%
$19.98 million $2.81 million
Apr 19, 3 AM $0.999
-0.01%
$19.98 million $2.68 million