Tether America USD Historical Data

USAT Page 90
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $1
+0.01%
$20.01 million $8.95 million
Feb 19, 1 AM $1
+0.02%
$20.01 million $8.86 million
Feb 19, 12 AM $1
-0.03%
$20.01 million $8.75 million
Feb 18, 11 PM $1
+0.02%
$20.01 million $8.77 million
Feb 18, 10 PM $1
-0.02%
$20.01 million $8.74 million
Feb 18, 9 PM $1
+0.02%
$20.01 million $8.7 million
Feb 18, 8 PM $1
-0.03%
$20.01 million $8.65 million
Feb 18, 7 PM $1
+0.00%
$20.01 million $8.51 million
Feb 18, 6 PM $1
+0.00%
$20.01 million $8.36 million
Feb 18, 5 PM $1
+0.02%
$20.01 million $8.24 million
Feb 18, 4 PM $1
+0.00%
$20.01 million $8.03 million
Feb 18, 3 PM $1
+0.01%
$20.01 million $7.88 million
Feb 18, 2 PM $1
-0.02%
$20.01 million $7.79 million
Feb 18, 1 PM $1
+0.00%
$20.01 million $7.82 million
Feb 18, 12 PM $1
+0.03%
$20.01 million $7.66 million
Feb 18, 11 AM $1
+0.00%
$20.01 million $7.53 million
Feb 18, 10 AM $1
-0.03%
$20.01 million $7.28 million
Feb 18, 9 AM $1
+0.04%
$20.01 million $7.1 million
Feb 18, 8 AM $1
+0.00%
$20.01 million $7.08 million
Feb 18, 7 AM $1
+0.00%
$20.01 million $7.15 million
Feb 18, 6 AM $1
+0.00%
$20.01 million $7.19 million
Feb 18, 5 AM $1
-0.03%
$20 million $7.02 million
Feb 18, 4 AM $1
+0.01%
$20.01 million $7.13 million
Feb 18, 3 AM $1
-0.01%
$20.01 million $7.04 million
Feb 18, 2 AM $1
+0.02%
$20.01 million $6.83 million
Feb 18, 1 AM $1
-0.03%
$20.01 million $6.77 million
Feb 18, 12 AM $1
+0.01%
$20.02 million $6.6 million
Feb 17, 11 PM $1
+0.00%
$20.01 million $6.55 million
Feb 17, 10 PM $1
+0.00%
$20.02 million $6.52 million
Feb 17, 9 PM $1
+0.00%
$20.01 million $6.61 million
Feb 17, 8 PM $1
+0.03%
$20.01 million $6.53 million
Feb 17, 7 PM $1
+0.00%
$20.01 million $6.54 million
Feb 17, 6 PM $1
-0.04%
$20.01 million $6.48 million
Feb 17, 5 PM $1
+0.04%
$20.02 million $6.4 million
Feb 17, 4 PM $1
-0.03%
$20.01 million $6.3 million
Feb 17, 3 PM $1
+0.00%
$20.01 million $6.35 million
Feb 17, 2 PM $1
+0.00%
$20.01 million $6.34 million
Feb 17, 1 PM $1
-0.01%
$20.02 million $6.27 million
Feb 17, 12 PM $1
+0.00%
$20.02 million $6.21 million
Feb 17, 11 AM $1
+0.04%
$20.02 million $6.35 million
Feb 17, 10 AM $1
+0.01%
$20.01 million $6.49 million
Feb 17, 9 AM $1
-0.05%
$20.01 million $6.65 million
Feb 17, 8 AM $1
+0.05%
$20.02 million $6.64 million
Feb 17, 7 AM $1
-0.03%
$20.01 million $6.54 million
Feb 17, 6 AM $1
+0.01%
$20.01 million $6.42 million
Feb 17, 5 AM $1
-0.02%
$20.01 million $6.39 million
Feb 17, 4 AM $1
-0.01%
$20.02 million $6.36 million
Feb 17, 3 AM $1
+0.02%
$20.02 million $6.21 million
Feb 17, 2 AM $1
+0.00%
$20.01 million $6.21 million
Feb 17, 1 AM $1
+0.00%
$20.01 million $6.25 million