Tether America USD Historical Data

USAT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $1
+0.00%
$20.01 million $6.25 million
Feb 17, 12 AM $1
-0.02%
$20.01 million $6.33 million
Feb 16, 11 PM $1
+0.02%
$20.02 million $6.35 million
Feb 16, 10 PM $1
+0.01%
$20.01 million $6.46 million
Feb 16, 9 PM $1
-0.02%
$20.01 million $6.39 million
Feb 16, 8 PM $1
+0.00%
$20.02 million $6.24 million
Feb 16, 7 PM $1
+2.33%
$20.02 million $6.47 million
Feb 16, 6 PM $0.978
-2.28%
$19.56 million $6.94 million
Feb 16, 5 PM $1
+0.02%
$20.02 million $6.96 million
Feb 16, 4 PM $1
-0.02%
$20.01 million $7.02 million
Feb 16, 3 PM $1
+0.02%
$20.02 million $7.01 million
Feb 16, 2 PM $1
-0.01%
$20.01 million $6.79 million
Feb 16, 1 PM $1
+0.00%
$20.02 million $6.83 million
Feb 16, 12 PM $1
-0.01%
$20.01 million $6.66 million
Feb 16, 11 AM $1
+0.00%
$20.02 million $6.52 million
Feb 16, 10 AM $1
+0.00%
$20.02 million $6.26 million
Feb 16, 9 AM $1
+0.00%
$20.02 million $6.01 million
Feb 16, 8 AM $1
+0.00%
$20.02 million $5.74 million
Feb 16, 7 AM $1
+0.01%
$20.02 million $5.73 million
Feb 16, 6 AM $1
-0.02%
$20.01 million $5.65 million
Feb 16, 5 AM $1
+0.00%
$20.02 million $5.58 million
Feb 16, 4 AM $1
-0.03%
$20.02 million $5.58 million
Feb 16, 3 AM $1
+0.03%
$20.02 million $5.55 million
Feb 16, 2 AM $1
-0.02%
$20.02 million $5.59 million
Feb 16, 1 AM $1
+0.01%
$20.02 million $5.57 million
Feb 16, 12 AM $1
-0.02%
$20.02 million $5.48 million
Feb 15, 11 PM $1
-0.01%
$20.02 million $5.46 million
Feb 15, 10 PM $1
+0.02%
$20.02 million $5.35 million
Feb 15, 9 PM $1
+0.00%
$20.02 million $5.12 million
Feb 15, 8 PM $1
+0.00%
$20.02 million $5.02 million
Feb 15, 7 PM $1
-0.01%
$20.02 million $4.85 million
Feb 15, 6 PM $1
+0.00%
$20.02 million $4.47 million
Feb 15, 5 PM $1
-0.01%
$20.02 million $3.73 million
Feb 15, 4 PM $1
+0.00%
$20.02 million $3.73 million
Feb 15, 3 PM $1
-0.01%
$20.02 million $3.66 million
Feb 15, 2 PM $1
+0.00%
$20.02 million $3.58 million
Feb 15, 1 PM $1
+0.00%
$20.02 million $3.44 million
Feb 15, 12 PM $1
-0.01%
$20.02 million $3.24 million
Feb 15, 11 AM $1
+0.00%
$20.02 million $3.24 million
Feb 15, 10 AM $1
+0.01%
$20.02 million $3.23 million
Feb 15, 9 AM $1
-0.02%
$20.02 million $3.19 million
Feb 15, 8 AM $1
+0.01%
$20.02 million $3.11 million
Feb 15, 7 AM $1
+0.00%
$20.02 million $3.1 million
Feb 15, 6 AM $1
-0.02%
$20.02 million $3.06 million
Feb 15, 5 AM $1
+0.01%
$20.03 million $3.02 million
Feb 15, 4 AM $1
-0.01%
$20.02 million $2.81 million
Feb 15, 3 AM $1
+0.00%
$20.03 million $2.74 million
Feb 15, 2 AM $1
+0.00%
$20.03 million $2.58 million
Feb 15, 1 AM $1
+0.00%
$20.02 million $2.47 million
Feb 15, 12 AM $1
+0.01%
$20.02 million $2.44 million