Tether America USD Historical Data

USAT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $1
+0.01%
$20.02 million $2.44 million
Feb 14, 11 PM $1
+0.00%
$20.02 million $2.28 million
Feb 14, 10 PM $1
+0.00%
$20.02 million $2.24 million
Feb 14, 9 PM $1
-0.01%
$20.02 million $2.23 million
Feb 14, 8 PM $1
+0.01%
$20.02 million $2.23 million
Feb 14, 7 PM $1
-0.01%
$20.02 million $2.22 million
Feb 14, 6 PM $1
-0.02%
$20.02 million $2.21 million
Feb 14, 5 PM $1
+0.03%
$20.03 million $2.24 million
Feb 14, 4 PM $1
-0.01%
$20.02 million $2.15 million
Feb 14, 3 PM $1
+0.00%
$20.02 million $2.16 million
Feb 14, 2 PM $1
-0.01%
$20.02 million $2.23 million
Feb 14, 1 PM $1
+0.00%
$20.03 million $2.16 million
Feb 14, 12 PM $1
+0.01%
$20.03 million $2.04 million
Feb 14, 11 AM $1
-0.01%
$20.02 million $2.06 million
Feb 14, 10 AM $1
+0.00%
$20.03 million $2.05 million
Feb 14, 9 AM $1
-0.01%
$20.03 million $2.06 million
Feb 14, 8 AM $1
-0.01%
$20.03 million $2.07 million
Feb 14, 7 AM $1
-0.01%
$20.03 million $2.01 million
Feb 14, 6 AM $1
-0.09%
$20.03 million $2.02 million
Feb 14, 5 AM $1
+0.10%
$20.03 million $2.05 million
Feb 14, 4 AM $1
+0.00%
$20.03 million $2.1 million
Feb 14, 3 AM $1
-0.01%
$20.03 million $2.06 million
Feb 14, 2 AM $1
+0.00%
$20.03 million $2.05 million
Feb 14, 1 AM $1
+0.01%
$20.03 million $2.04 million
Feb 14, 12 AM $1
-0.01%
$20.03 million $2.07 million
Feb 13, 11 PM $1
+0.01%
$20.03 million $2.15 million
Feb 13, 10 PM $1
+0.00%
$20.03 million $2.2 million
Feb 13, 9 PM $1
+0.01%
$20.03 million $2.2 million
Feb 13, 8 PM $1
+0.00%
$20.03 million $2.15 million
Feb 13, 7 PM $1
+0.00%
$20.03 million $2.26 million
Feb 13, 6 PM $1
+0.00%
$20.03 million $2.3 million
Feb 13, 5 PM $1
+0.00%
$20.03 million $2.36 million
Feb 13, 4 PM $1
+0.00%
$20.03 million $2.43 million
Feb 13, 3 PM $1
+0.00%
$20.03 million $2.48 million
Feb 13, 2 PM $1
+0.00%
$20.03 million $2.46 million
Feb 13, 1 PM $1
+0.01%
$20.03 million $2.57 million
Feb 13, 12 PM $1
-0.01%
$20.03 million $2.61 million
Feb 13, 11 AM $1
+0.00%
$20.03 million $2.66 million
Feb 13, 10 AM $1
+0.00%
$20.03 million $2.74 million
Feb 13, 9 AM $1
+0.00%
$20.03 million $2.79 million
Feb 13, 8 AM $1
+0.00%
$20.03 million $2.82 million
Feb 13, 7 AM $1
+0.00%
$20.03 million $2.86 million
Feb 13, 6 AM $1
+0.00%
$20.03 million $2.81 million
Feb 13, 5 AM $1
+0.00%
$20.03 million $2.85 million
Feb 13, 4 AM $1
+0.00%
$20.03 million $2.79 million
Feb 13, 3 AM $1
+0.00%
$20.03 million $2.85 million
Feb 13, 2 AM $1
+0.00%
$20.03 million $2.9 million
Feb 13, 1 AM $1
+0.00%
$20.03 million $2.94 million
Feb 13, 12 AM $1
+0.00%
$20.03 million $2.96 million
Feb 12, 11 PM $1
+0.00%
$20.03 million $3 million