Tether America USD Historical Data

USAT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $1
+0.00%
$20.03 million $3 million
Feb 12, 10 PM $1
+0.00%
$20.03 million $2.92 million
Feb 12, 9 PM $1
+0.00%
$20.03 million $2.97 million
Feb 12, 8 PM $1
+0.00%
$20.03 million $3.07 million
Feb 12, 7 PM $1
-0.02%
$20.03 million $3.06 million
Feb 12, 6 PM $1
+0.01%
$20.03 million $2.96 million
Feb 12, 5 PM $1
+0.01%
$20.03 million $2.96 million
Feb 12, 4 PM $1
+0.01%
$20.03 million $2.87 million
Feb 12, 3 PM $1
-0.03%
$20.02 million $2.83 million
Feb 12, 2 PM $1
+0.02%
$20.03 million $2.84 million
Feb 12, 1 PM $1
+0.00%
$20.02 million $2.81 million
Feb 12, 12 PM $1
+0.00%
$20.02 million $2.77 million
Feb 12, 11 AM $1
+0.00%
$20.03 million $2.72 million
Feb 12, 10 AM $1
-0.02%
$20.02 million $2.64 million
Feb 12, 9 AM $1
+0.01%
$20.03 million $2.62 million
Feb 12, 8 AM $1
-0.02%
$20.02 million $2.66 million
Feb 12, 7 AM $1
-0.02%
$20.03 million $2.68 million
Feb 12, 6 AM $1
+0.02%
$20.03 million $2.7 million
Feb 12, 5 AM $1
+0.00%
$20.03 million $2.7 million
Feb 12, 4 AM $1
+0.00%
$20.03 million $2.73 million
Feb 12, 3 AM $1
+0.00%
$20.03 million $2.71 million
Feb 12, 2 AM $1
+0.00%
$20.03 million $2.71 million
Feb 12, 1 AM $1
-0.01%
$20.03 million $2.7 million
Feb 12, 12 AM $1
+0.01%
$20.03 million $2.64 million
Feb 11, 11 PM $1
+0.00%
$20.03 million $2.57 million
Feb 11, 10 PM $1
+0.00%
$20.03 million $2.47 million
Feb 11, 9 PM $1
+0.00%
$20.03 million $2.37 million
Feb 11, 8 PM $1
+0.00%
$20.03 million $2.27 million
Feb 11, 7 PM $1
+0.00%
$20.03 million $2.19 million
Feb 11, 6 PM $1
+0.01%
$20.03 million $2.21 million
Feb 11, 5 PM $1
+0.00%
$20.03 million $2.12 million
Feb 11, 4 PM $1
+0.00%
$20.03 million $2.25 million
Feb 11, 3 PM $1
+0.00%
$20.03 million $2.39 million
Feb 11, 2 PM $1
+0.00%
$20.03 million $2.31 million
Feb 11, 1 PM $1
-0.01%
$20.02 million $2.35 million
Feb 11, 12 PM $1
-0.03%
$20.03 million $2.3 million
Feb 11, 11 AM $1
+0.01%
$20.03 million $2.27 million
Feb 11, 10 AM $1
+0.01%
$20.03 million $2.24 million
Feb 11, 9 AM $1
+0.01%
$20.03 million $2.2 million
Feb 11, 8 AM $1
-0.01%
$20.03 million $2.16 million
Feb 11, 7 AM $1
+0.00%
$20.03 million $2.09 million
Feb 11, 6 AM $1
+0.00%
$20.03 million $2.08 million
Feb 11, 5 AM $1
+0.00%
$20.03 million $2.03 million
Feb 11, 4 AM $1
-0.02%
$20.03 million $2 million
Feb 11, 3 AM $1
+0.01%
$20.03 million $1.98 million
Feb 11, 2 AM $1
-0.01%
$20.03 million $1.93 million
Feb 11, 1 AM $1
+0.02%
$20.03 million $1.94 million
Feb 11, 12 AM $1
-0.01%
$20.03 million $1.95 million
Feb 10, 11 PM $1
+0.00%
$20.03 million $1.94 million
Feb 10, 10 PM $1
+0.00%
$20.03 million $1.96 million