Tether America USD Historical Data

USAT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $1
+0.01%
$20.03 million $1.99 million
Feb 10, 8 PM $1
-0.01%
$20.03 million $1.98 million
Feb 10, 7 PM $1
+0.01%
$20.03 million $2 million
Feb 10, 6 PM $1
+0.00%
$20.03 million $2.02 million
Feb 10, 5 PM $1
+0.00%
$20.03 million $2.01 million
Feb 10, 4 PM $1
+0.00%
$20.03 million $1.98 million
Feb 10, 3 PM $1
-0.11%
$20.03 million $1.77 million
Feb 10, 2 PM $1
+0.11%
$20.05 million $1.72 million
Feb 10, 1 PM $1
+0.01%
$20.03 million $1.65 million
Feb 10, 12 PM $1
+0.00%
$20.03 million $1.69 million
Feb 10, 11 AM $1
+0.00%
$20.03 million $1.7 million
Feb 10, 10 AM $1
-0.01%
$20.03 million $1.7 million
Feb 10, 9 AM $1
+0.00%
$20.03 million $1.81 million
Feb 10, 8 AM $1
+0.01%
$20.03 million $1.8 million
Feb 10, 7 AM $1
+0.00%
$20.03 million $1.92 million
Feb 10, 6 AM $1
+0.00%
$20.03 million $1.94 million
Feb 10, 5 AM $1
+0.01%
$20.03 million $1.98 million
Feb 10, 4 AM $1
+0.00%
$20.03 million $2 million
Feb 10, 3 AM $1
+0.00%
$20.03 million $2 million
Feb 10, 2 AM $1
+0.00%
$20.03 million $2.05 million
Feb 10, 1 AM $1
+0.00%
$20.03 million $2.07 million
Feb 10, 12 AM $1
+0.00%
$20.03 million $2.19 million
Feb 9, 11 PM $1
+0.00%
$20.03 million $2.24 million
Feb 9, 10 PM $1
+0.00%
$20.03 million $2.34 million
Feb 9, 9 PM $1
+0.00%
$20.03 million $2.35 million
Feb 9, 8 PM $1
+0.00%
$20.03 million $2.4 million
Feb 9, 7 PM $1
-0.01%
$20.03 million $2.43 million
Feb 9, 6 PM $1
+0.00%
$20.03 million $2.44 million
Feb 9, 5 PM $1
-0.01%
$20.03 million $2.43 million
Feb 9, 4 PM $1
-0.01%
$20.03 million $2.38 million
Feb 9, 3 PM $1
+0.00%
$20.03 million $2.36 million
Feb 9, 2 PM $1
+0.00%
$20.03 million $2.26 million
Feb 9, 1 PM $1
+0.00%
$20.03 million $2.2 million
Feb 9, 12 PM $1
+0.00%
$20.03 million $2.19 million
Feb 9, 11 AM $1
-0.01%
$20.03 million $2.22 million
Feb 9, 10 AM $1
+0.02%
$20.03 million $2.22 million
Feb 9, 9 AM $1
+0.00%
$20.03 million $2.13 million
Feb 9, 8 AM $1
+0.01%
$20.03 million $2.18 million
Feb 9, 7 AM $1
+0.00%
$20.03 million $2.09 million
Feb 9, 6 AM $1
+0.00%
$20.03 million $2.05 million
Feb 9, 5 AM $1
+0.01%
$20.03 million $2.01 million
Feb 9, 4 AM $1
+0.00%
$20.03 million $1.99 million
Feb 9, 3 AM $1
+0.00%
$20.03 million $1.96 million
Feb 9, 2 AM $1
+0.01%
$20.03 million $1.88 million
Feb 9, 1 AM $1
+0.00%
$20.03 million $1.84 million
Feb 9, 12 AM $1
+0.01%
$20.03 million $1.71 million
Feb 8, 11 PM $1
+0.00%
$20.02 million $1.65 million
Feb 8, 10 PM $1
+0.01%
$20.02 million $1.55 million
Feb 8, 9 PM $1
-0.01%
$20.02 million $1.53 million
Feb 8, 8 PM $1
+0.00%
$20.02 million $1.45 million