Tether America USD Historical Data

USAT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $1
+0.00%
$20.02 million $1.45 million
Feb 8, 7 PM $1
+0.01%
$20.02 million $1.4 million
Feb 8, 6 PM $1
+0.00%
$20.02 million $1.33 million
Feb 8, 5 PM $1
-0.01%
$20.02 million $1.32 million
Feb 8, 4 PM $1
+0.00%
$20.02 million $1.27 million
Feb 8, 3 PM $1
+0.00%
$20.02 million $1.27 million
Feb 8, 2 PM $1
+0.00%
$20.02 million $1.27 million
Feb 8, 1 PM $1
+0.00%
$20.02 million $1.2 million
Feb 8, 12 PM $1
+0.00%
$20.02 million $1.29 million
Feb 8, 11 AM $1
+0.00%
$20.02 million $1.27 million
Feb 8, 10 AM $1
+0.00%
$20.02 million $1.2 million
Feb 8, 9 AM $1
+0.01%
$20.02 million $1.18 million
Feb 8, 8 AM $1
+0.00%
$20.02 million $1.15 million
Feb 8, 7 AM $1
-0.01%
$20.02 million $1.13 million
Feb 8, 6 AM $1
+0.00%
$20.02 million $1.17 million
Feb 8, 5 AM $1
+0.00%
$20.02 million $1.17 million
Feb 8, 4 AM $1
-0.09%
$20.02 million $1.18 million
Feb 8, 3 AM $1
+0.10%
$20.04 million $1.26 million
Feb 8, 2 AM $1
+0.00%
$20.02 million $1.27 million
Feb 8, 1 AM $1
+0.00%
$20.02 million $1.27 million
Feb 8, 12 AM $1
-0.01%
$20.02 million $1.26 million
Feb 7, 11 PM $1
+0.00%
$20.02 million $1.26 million
Feb 7, 10 PM $1
-0.01%
$20.02 million $1.29 million
Feb 7, 9 PM $1
+0.00%
$20.03 million $1.32 million
Feb 7, 8 PM $1
+0.01%
$20.03 million $1.32 million
Feb 7, 7 PM $1
+0.00%
$20.02 million $1.34 million
Feb 7, 6 PM $1
+0.01%
$20.02 million $1.35 million
Feb 7, 5 PM $1
-0.11%
$20.02 million $1.46 million
Feb 7, 4 PM $1
+0.11%
$20.03 million $1.54 million
Feb 7, 3 PM $1
+0.00%
$20.02 million $1.56 million
Feb 7, 2 PM $1
-0.01%
$20.02 million $1.62 million
Feb 7, 1 PM $1
+0.01%
$20.02 million $1.7 million
Feb 7, 12 PM $1
+0.00%
$20.02 million $1.62 million
Feb 7, 11 AM $1
+0.00%
$20.02 million $1.62 million
Feb 7, 10 AM $1
+0.00%
$20.02 million $1.67 million
Feb 7, 9 AM $1
+0.00%
$20.02 million $1.66 million
Feb 7, 8 AM $1
-0.04%
$20.02 million $1.65 million
Feb 7, 7 AM $1
+0.03%
$20.03 million $1.65 million
Feb 7, 6 AM $1
+0.00%
$20.02 million $1.64 million
Feb 7, 5 AM $1
+0.00%
$20.02 million $1.68 million
Feb 7, 4 AM $1
+0.00%
$20.02 million $1.72 million
Feb 7, 3 AM $1
+0.00%
$20.02 million $1.69 million
Feb 7, 2 AM $1
+0.00%
$20.02 million $1.72 million
Feb 7, 1 AM $1
+0.00%
$20.02 million $1.82 million
Feb 7, 12 AM $1
+0.00%
$20.02 million $1.9 million
Feb 6, 11 PM $1
+0.01%
$20.02 million $2.21 million
Feb 6, 10 PM $1
-0.01%
$20.02 million $2.24 million
Feb 6, 9 PM $1
+0.00%
$20.02 million $2.31 million
Feb 6, 8 PM $1
+0.00%
$20.02 million $2.53 million
Feb 6, 7 PM $1
+0.00%
$20.02 million $2.8 million