Tether America USD Historical Data

USAT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $1
+0.00%
$20.02 million $2.53 million
Feb 6, 7 PM $1
+0.00%
$20.02 million $2.8 million
Feb 6, 6 PM $1
+0.01%
$20.02 million $2.84 million
Feb 6, 5 PM $1
-0.01%
$20.02 million $2.82 million
Feb 6, 4 PM $1
+0.00%
$20.02 million $2.8 million
Feb 6, 3 PM $1
-0.01%
$20.02 million $2.82 million
Feb 6, 2 PM $1
-0.02%
$20.03 million $3.16 million
Feb 6, 1 PM $1
+0.00%
$20.03 million $3.2 million
Feb 6, 12 PM $1
+0.00%
$20.03 million $3.25 million
Feb 6, 11 AM $1
+0.00%
$20.03 million $3.45 million
Feb 6, 10 AM $1
+0.00%
$20.03 million $3.71 million
Feb 6, 9 AM $1
+0.00%
$20.05 million $3.79 million
Feb 6, 8 AM $1
+0.00%
$20.03 million $3.83 million
Feb 6, 7 AM $1
+0.00%
$20.03 million $3.93 million
Feb 6, 6 AM $1
-0.14%
$20.03 million $4.1 million
Feb 6, 5 AM $1
+0.14%
$20.06 million $4.23 million
Feb 6, 4 AM $1
+0.00%
$20.03 million $4.51 million
Feb 6, 3 AM $1
-0.01%
$20.03 million $4.74 million
Feb 6, 2 AM $1
+0.00%
$20.03 million $4.97 million
Feb 6, 1 AM $1
+0.00%
$20.03 million $5.12 million
Feb 6, 12 AM $1
-0.01%
$20.03 million $5.16 million
Feb 5, 11 PM $1
-0.02%
$20.03 million $4.97 million
Feb 5, 10 PM $1
-0.01%
$20.03 million $5 million
Feb 5, 9 PM $1
-0.02%
$20.03 million $5.04 million
Feb 5, 8 PM $1
+0.00%
$20.04 million $4.91 million
Feb 5, 7 PM $1
+0.00%
$20.04 million $4.76 million
Feb 5, 6 PM $1
+0.00%
$20.04 million $4.82 million
Feb 5, 5 PM $1
+0.00%
$20.04 million $5.04 million
Feb 5, 4 PM $1
-0.01%
$20.04 million $5.32 million
Feb 5, 3 PM $1
+0.00%
$20.04 million $5.47 million
Feb 5, 2 PM $1
+0.01%
$20.04 million $5.81 million
Feb 5, 1 PM $1
-0.01%
$20.04 million $6.37 million
Feb 5, 12 PM $1
+0.01%
$20.04 million $6.85 million
Feb 5, 11 AM $1
+0.00%
$20.04 million $7.15 million
Feb 5, 10 AM $1
-0.01%
$20.04 million $7.32 million
Feb 5, 9 AM $1
+0.00%
$20.04 million $7.7 million
Feb 5, 8 AM $1
+0.00%
$20.04 million $8.09 million
Feb 5, 7 AM $1
+0.01%
$20.04 million $8.37 million
Feb 5, 6 AM $1
+0.00%
$20.04 million $8.46 million
Feb 5, 5 AM $1
+0.00%
$20.04 million $8.75 million
Feb 5, 4 AM $1
+0.00%
$20.04 million $9.13 million
Feb 5, 3 AM $1
+0.02%
$20.04 million $9.21 million
Feb 5, 2 AM $1
+0.04%
$20.03 million $9.42 million
Feb 5, 1 AM $1
+0.00%
$20.03 million $9.39 million
Feb 5, 12 AM $1
+0.00%
$20.03 million $9.34 million
Feb 4, 11 PM $1
+0.00%
$20.03 million $9.28 million
Feb 4, 10 PM $1
+0.00%
$20.03 million $9.28 million
Feb 4, 9 PM $1
+0.00%
$20.03 million $9.24 million
Feb 4, 8 PM $1
+0.01%
$20.03 million $9.26 million
Feb 4, 7 PM $1
+0.00%
$20.02 million $9.33 million