Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $1
+0.00%
$20.02 million $5.74 million
Apr 7, 12 AM $1
+0.00%
$20.01 million $5.67 million
Apr 6, 11 PM $1
+0.00%
$20.01 million $5.75 million
Apr 6, 10 PM $1
+0.00%
$20.01 million $5.95 million
Apr 6, 9 PM $1
+0.00%
$20.01 million $6.07 million
Apr 6, 8 PM $1
-0.02%
$20.01 million $6.11 million
Apr 6, 7 PM $1
-0.01%
$20.02 million $5.91 million
Apr 6, 6 PM $1
+0.00%
$20.02 million $5.75 million
Apr 6, 5 PM $1
-0.01%
$20.02 million $5.61 million
Apr 6, 4 PM $1
+0.00%
$20.02 million $5.42 million
Apr 6, 3 PM $1
+0.00%
$20.02 million $5.42 million
Apr 6, 2 PM $1
+0.00%
$20.02 million $5.64 million
Apr 6, 1 PM $1
-0.01%
$20.02 million $5.27 million
Apr 6, 12 PM $1
+0.02%
$20.03 million $5.25 million
Apr 6, 11 AM $1
+0.01%
$20.02 million $5.37 million
Apr 6, 10 AM $1
+0.00%
$20.02 million $5.19 million
Apr 6, 9 AM $1
+0.00%
$20.02 million $5.14 million
Apr 6, 8 AM $1
-0.01%
$20.02 million $4.96 million
Apr 6, 7 AM $1
+0.00%
$20.02 million $4.8 million
Apr 6, 6 AM $1
-0.01%
$20.02 million $4.7 million
Apr 6, 5 AM $1
+0.00%
$20.02 million $4.92 million
Apr 6, 4 AM $1
-0.02%
$20.02 million $4.89 million
Apr 6, 3 AM $1
+0.01%
$20.03 million $4.79 million
Apr 6, 2 AM $1
+0.00%
$20.03 million $4.81 million
Apr 6, 1 AM $1
+0.00%
$20.03 million $4.21 million
Apr 6, 12 AM $1
+0.00%
$20.03 million $4.13 million
Apr 5, 11 PM $1
+0.00%
$20.02 million $4.01 million
Apr 5, 10 PM $1
+0.02%
$20.02 million $3.84 million
Apr 5, 9 PM $1
+0.00%
$20.02 million $3.83 million
Apr 5, 8 PM $1
+0.00%
$20.02 million $3.8 million
Apr 5, 7 PM $1
+0.00%
$20.02 million $3.85 million
Apr 5, 6 PM $1
+0.00%
$20.02 million $3.83 million
Apr 5, 5 PM $1
-0.03%
$20.02 million $3.87 million
Apr 5, 4 PM $1
+0.02%
$20.03 million $3.93 million
Apr 5, 3 PM $1
+0.02%
$20.02 million $3.85 million
Apr 5, 2 PM $1
+0.00%
$20.02 million $3.58 million
Apr 5, 1 PM $1
+0.00%
$20.02 million $3.77 million
Apr 5, 12 PM $1
+0.00%
$20.02 million $3.77 million
Apr 5, 11 AM $1
+0.00%
$20.02 million $3.55 million
Apr 5, 10 AM $1
+0.00%
$20.02 million $3.61 million
Apr 5, 9 AM $1
-0.03%
$20.02 million $3.47 million
Apr 5, 8 AM $1
+0.02%
$20.02 million $3.41 million
Apr 5, 7 AM $1
+0.01%
$20.02 million $3.37 million
Apr 5, 6 AM $1
+0.00%
$20.02 million $3.33 million
Apr 5, 5 AM $1
+0.00%
$20.02 million $3.11 million
Apr 5, 4 AM $1
+0.00%
$20.02 million $3.2 million
Apr 5, 3 AM $1
+0.01%
$20.02 million $3.28 million
Apr 5, 2 AM $1
-0.05%
$20.02 million $3.38 million
Apr 5, 1 AM $1
+0.00%
$20.03 million $3.44 million
Apr 5, 12 AM $1
+0.00%
$20.03 million $3.5 million