Tether America USD Historical Data

USAT Page 97
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $1
+0.01%
$20.03 million $9.26 million
Feb 4, 7 PM $1
+0.00%
$20.02 million $9.33 million
Feb 4, 6 PM $1
+0.01%
$20.03 million $9.57 million
Feb 4, 5 PM $1
+0.01%
$20.02 million $9.74 million
Feb 4, 4 PM $1
+0.01%
$20.02 million $9.66 million
Feb 4, 3 PM $1
-0.01%
$20.02 million $9.62 million
Feb 4, 2 PM $1
+0.00%
$20.02 million $9 million
Feb 4, 1 PM $1
+0.00%
$20.02 million $8.4 million
Feb 4, 12 PM $1
-0.01%
$20.02 million $8.17 million
Feb 4, 11 AM $1
+0.00%
$20.02 million $7.74 million
Feb 4, 10 AM $1
+0.00%
$20.02 million $7.36 million
Feb 4, 9 AM $1
-0.05%
$20.02 million $6.92 million
Feb 4, 8 AM $1
+0.01%
$20.03 million $6.56 million
Feb 4, 7 AM $1
+0.01%
$20.03 million $6.19 million
Feb 4, 6 AM $1
+0.00%
$20.03 million $5.97 million
Feb 4, 5 AM $1
+0.00%
$20.03 million $5.55 million
Feb 4, 4 AM $1
+0.00%
$20.03 million $4.88 million
Feb 4, 3 AM $1
+0.02%
$20.03 million $4.56 million
Feb 4, 2 AM $1
+0.00%
$20.03 million $4.15 million
Feb 4, 1 AM $1
+0.02%
$20.03 million $3.91 million
Feb 4, 12 AM $1
+0.01%
$20.03 million $3.87 million
Feb 3, 11 PM $1
+0.00%
$20.02 million $3.82 million
Feb 3, 10 PM $1
+0.00%
$20.02 million $3.79 million
Feb 3, 9 PM $1
+0.00%
$20.02 million $3.74 million
Feb 3, 8 PM $1
+0.00%
$20.02 million $3.63 million
Feb 3, 7 PM $1
+0.00%
$20.02 million $3.5 million
Feb 3, 6 PM $1
-0.01%
$20.02 million $3.18 million
Feb 3, 5 PM $1
+0.00%
$20.03 million $2.71 million
Feb 3, 4 PM $1
+0.01%
$20.02 million $2.49 million
Feb 3, 3 PM $1
+0.01%
$20.02 million $2.35 million
Feb 3, 2 PM $1
+0.01%
$20.02 million $2.56 million
Feb 3, 1 PM $1
+0.00%
$20.02 million $2.59 million
Feb 3, 12 PM $1
+0.00%
$20.02 million $2.52 million
Feb 3, 11 AM $1
+0.01%
$20.02 million $2.7 million
Feb 3, 10 AM $1
+0.01%
$20.02 million $2.67 million
Feb 3, 9 AM $1
-0.01%
$20.02 million $2.88 million
Feb 3, 8 AM $1
+0.00%
$20.02 million $2.96 million
Feb 3, 7 AM $1
+0.00%
$20.02 million $3.05 million
Feb 3, 6 AM $1
+0.00%
$20.02 million $3.34 million
Feb 3, 5 AM $1
+0.00%
$20.02 million $3.42 million
Feb 3, 4 AM $1
+0.00%
$20.02 million $3.51 million
Feb 3, 3 AM $1
-0.01%
$20.02 million $3.62 million
Feb 3, 2 AM $1
+0.00%
$20.02 million $3.99 million
Feb 3, 1 AM $1
-0.11%
$20.02 million $4.2 million
Feb 3, 12 AM $1
-0.44%
$20.05 million $4.25 million
Feb 2, 11 PM $1.01
+0.56%
$20.13 million $4.34 million
Feb 2, 10 PM $1
-0.01%
$20.02 million $4.58 million
Feb 2, 9 PM $1
+0.00%
$20.02 million $4.62 million
Feb 2, 8 PM $1
+0.00%
$20.02 million $4.72 million
Feb 2, 7 PM $1
+0.01%
$20.02 million $4.76 million