Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether America USD Historical Data

USAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $1
+0.00%
$73.39 million $68,465
Today, at 5 AM $1
+0.01%
$73.4 million $68,491
Today, at 4 AM $1
+0.00%
$73.39 million $68,304
Today, at 3 AM $1
+0.00%
$73.39 million $69,872
Today, at 2 AM $1
-0.01%
$73.39 million $72,358
Today, at 1 AM $1
+0.01%
$73.4 million $69,909
Today, at 12 AM $1
+0.00%
$73.39 million $70,146
Yesterday, at 11 PM $1
+0.00%
$73.39 million $69,792
Yesterday, at 10 PM $1
+0.00%
$73.39 million $71,329
Yesterday, at 9 PM $1
+0.00%
$73.39 million $69,760
Yesterday, at 8 PM $1
-0.01%
$73.39 million $70,196
Yesterday, at 7 PM $1
+0.00%
$73.39 million $70,711
Yesterday, at 6 PM $1
+0.00%
$73.4 million $72,192
Yesterday, at 5 PM $1
+0.01%
$73.4 million $72,926
Yesterday, at 4 PM $1
+0.00%
$73.39 million $73,325
Yesterday, at 3 PM $1
-0.01%
$73.39 million $73,381
Yesterday, at 2 PM $1
+0.00%
$73.4 million $72,186
Yesterday, at 1 PM $1
+0.01%
$73.4 million $68,655
Yesterday, at 12 PM $1
-0.01%
$73.39 million $68,280
Yesterday, at 11 AM $1
+0.00%
$73.4 million $66,856
Yesterday, at 10 AM $1
+0.01%
$73.4 million $65,868
Yesterday, at 9 AM $1
-0.01%
$73.39 million $65,820
Yesterday, at 8 AM $1
+0.01%
$73.39 million $65,867
Yesterday, at 7 AM $1
-0.01%
$73.39 million $66,953
Yesterday, at 6 AM $1
+0.00%
$73.4 million $67,428
Yesterday, at 5 AM $1
+0.00%
$73.39 million $67,052
Yesterday, at 4 AM $1
+0.00%
$73.39 million $66,765
Yesterday, at 3 AM $1
+0.00%
$73.39 million $67,008
Yesterday, at 2 AM $1
+0.01%
$73.39 million $66,463
Yesterday, at 1 AM $1
-0.01%
$73.39 million $70,542
Yesterday, at 12 AM $1
+0.00%
$73.4 million $70,507
Oct 16, 11 PM $1
+0.00%
$73.4 million $72,383
Oct 16, 10 PM $1
+0.01%
$73.4 million $73,004
Oct 16, 9 PM $1
-0.01%
$73.39 million $90,384
Oct 16, 8 PM $1
+0.00%
$73.4 million $94,071
Oct 16, 7 PM $1
+0.01%
$73.4 million $96,653
Oct 16, 6 PM $1
+0.01%
$73.39 million $95,631
Oct 16, 5 PM $1
+0.00%
$73.38 million $98,966
Oct 16, 4 PM $1
-0.01%
$73.39 million $102,214
Oct 16, 3 PM $1
+0.00%
$73.39 million $109,480
Oct 16, 2 PM $1
-0.01%
$73.39 million $110,587
Oct 16, 1 PM $1
+0.01%
$73.39 million $121,971
Oct 16, 12 PM $1
+0.00%
$73.39 million $131,988
Oct 16, 11 AM $1
+0.00%
$73.39 million $133,858
Oct 16, 10 AM $1
+0.00%
$73.39 million $142,640
Oct 16, 9 AM $1
+0.00%
$73.39 million $151,679
Oct 16, 8 AM $1
+0.00%
$73.39 million $166,875
Oct 16, 7 AM $1
+0.01%
$73.39 million $176,910
Oct 16, 6 AM $0.999
-0.01%
$73.38 million $183,509
Oct 16, 5 AM $1
-0.02%
$73.38 million $210,684
Download