Kabosu Historical Data

KABOSU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₅138
+4.55%
$ 1.38 million $ 6,030
Feb 26, 2024 $ 0.0₅132
+15.16%
$ 1.32 million $ 60,048
Feb 25, 2024 $ 0.0₅115
+5.19%
$ 1.15 million $ 2,291
Feb 24, 2024 $ 0.0₅109
-2.45%
$ 1.09 million $ 11,254
Feb 23, 2024 $ 0.0₅112
-6.42%
$ 1.12 million $ 6,158
Feb 22, 2024 $ 0.0₅119
-39.71%
$ 1.19 million $ 11,364
Feb 21, 2024 $ 0.0₅19
+38.94%
$ 1.9 million $ 146,441
Feb 20, 2024 $ 0.0₅139
+2.12%
$ 1.39 million $ 8,112
Feb 19, 2024 $ 0.0₅136
-3.80%
$ 1.36 million $ 33,281
Feb 18, 2024 $ 0.0₅141
+21.96%
$ 1.41 million $ 124,862
Feb 17, 2024 $ 0.0₅116
+45.18%
$ 1.16 million $ 31,227
Feb 16, 2024 $ 0.0₆799
+2.56%
$ 798,845 $ 65,919
Feb 15, 2024 $ 0.0₆779
-6.09%
$ 778,985 $ 9,109
Feb 14, 2024 $ 0.0₆83
-41.94%
$ 830,187 $ 11,339
Feb 13, 2024 $ 0.0₅143
+2.88%
$ 1.43 million $ 92,548
Feb 12, 2024 $ 0.0₅139
+67.98%
$ 1.39 million $ 106,815
Feb 11, 2024 $ 0.0₆827
-42.97%
$ 826,953 $ 23,753
Feb 10, 2024 $ 0.0₅145
+62.12%
$ 1.45 million $ 111,851
Feb 9, 2024 $ 0.0₆895
-6.02%
$ 894,767 $ 7,221
Feb 8, 2024 $ 0.0₆952
-1.91%
$ 952,437 $ 2,093
Feb 7, 2024 $ 0.0₆971
+13.52%
$ 971,082 $ 40,060
Feb 6, 2024 $ 0.0₆856
-13.59%
$ 855,564 $ 12,436
Feb 5, 2024 $ 0.0₆99
+8.26%
$ 989,941 $ 71,851
Feb 4, 2024 $ 0.0₆914
+1.43%
$ 914,341 $ 65,145
Feb 3, 2024 $ 0.0₆901
-7.62%
$ 901,130 $ 10,506
Feb 2, 2024 $ 0.0₆975
+7.13%
$ 975,230 $ 16,433
Feb 1, 2024 $ 0.0₆91
+2.69%
$ 910,027 $ 146,783
Jan 31, 2024 $ 0.0₆887
+34.44%
$ 886,703 $ 110,108
Jan 30, 2024 $ 0.0₆659
-10.17%
$ 659,286 $ 17,374
Jan 29, 2024 $ 0.0₆734
+11.88%
$ 733,541 $ 4,607
Jan 28, 2024 $ 0.0₆656
+21.67%
$ 655,793 $ 12,113
Jan 27, 2024 $ 0.0₆539
-5.69%
$ 539,007 $ 21,273
Jan 26, 2024 $ 0.0₆571
+17.46%
$ 571,198 $ 26,397
Jan 25, 2024 $ 0.0₆487
-24.55%
$ 486,542 $ 9,693
Jan 24, 2024 $ 0.0₆645
+31.49%
$ 645,363 $ 79,510
Jan 23, 2024 $ 0.0₆491
-28.21%
$ 490,617 $ 56,014
Jan 22, 2024 $ 0.0₆684
-11.23%
$ 683,530 $ 77,515
Jan 21, 2024 $ 0.0₆51
+0.28%
$ 510,000 $ 8,577
Jan 20, 2024 $ 0.0₆509
-9.10%
$ 508,570 $ 8,555
Jan 19, 2024 $ 0.0₆559
+6.41%
$ 559,491 $ 31,468
Jan 18, 2024 $ 0.0₆526
-14.62%
$ 525,720 $ 11,456
Jan 17, 2024 $ 0.0₆615
-19.39%
$ 615,297 $ 26,048
Jan 16, 2024 $ 0.0₆78
+8.30%
$ 779,729 $ 731,292
Jan 15, 2024 $ 0.0₆72
+6.98%
$ 720,000 $ 56,040
Jan 14, 2024 $ 0.0₆673
+41.03%
$ 673,322 $ 69,721
Jan 13, 2024 $ 0.0₆477
-43.18%
$ 477,295 $ 7,297
Jan 12, 2024 $ 0.0₆84
+51.46%
$ 840,000 $ 56,409
Jan 11, 2024 $ 0.0₆555
+8.20%
$ 554,986 $ 64,363
Jan 10, 2024 $ 0.0₆514
-8.06%
$ 513,581 $ 25,948
Jan 9, 2024 $ 0.0₆558
-14.16%
$ 557,980 $ 219,695