Kabosu Historical Data

KABOSU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₆65
+0.00%
$ 650,000 $ 43,480
Jan 7, 2024 $ 0.0₆65
+0.00%
$ 650,000 $ 50,632
Jan 6, 2024 $ 0.0₆65
-2.99%
$ 650,000 $ 43,378
Jan 5, 2024 $ 0.0₆67
-5.63%
$ 670,000 $ 58,865
Jan 4, 2024 $ 0.0₆71
-7.79%
$ 710,000 $ 47,181
Jan 3, 2024 $ 0.0₆77
+65.91%
$ 770,000 $ 61,122
Jan 2, 2024 $ 0.0₆464
-6.88%
$ 463,916 $ 3,125
Jan 1, 2024 $ 0.0₆7
+94.93%
$ 700,492 $ 29,959
Dec 31, 2023 $ 0.0₆359
-33.44%
$ 359,426 $ 53,428
Dec 30, 2023 $ 0.0₆54
+0.00%
$ 540,000 $ 41,899
Dec 29, 2023 $ 0.0₆54
-11.48%
$ 540,000 $ 37,069
Dec 28, 2023 $ 0.0₆61
-3.17%
$ 610,000 $ 37,289
Dec 27, 2023 $ 0.0₆63
+8.62%
$ 630,000 $ 48,316
Dec 26, 2023 $ 0.0₆58
-6.45%
$ 580,000 $ 44,787
Dec 25, 2023 $ 0.0₆62
+1.64%
$ 620,000 $ 41,779
Dec 24, 2023 $ 0.0₆61
+61.19%
$ 610,000 $ 41,446
Dec 23, 2023 $ 0.0₆379
+9.90%
$ 378,731 $ 7,372
Dec 22, 2023 $ 0.0₆345
-8.57%
$ 344,821 $ 32,041
Dec 21, 2023 $ 0.0₆417
-8.09%
$ 416,966 $ 4,107
Dec 20, 2023 $ 0.0₆453
-4.59%
$ 453,262 $ 12,891
Dec 19, 2023 $ 0.0₆475
+0.37%
$ 474,894 $ 15,103
Dec 18, 2023 $ 0.0₆473
-44.43%
$ 472,538 $ 9,142
Dec 17, 2023 $ 0.0₆85
+89.48%
$ 850,422 $ 87,127
Dec 16, 2023 $ 0.0₆448
-11.08%
$ 448,387 $ 2,376
Dec 15, 2023 $ 0.0₆504
-2.83%
$ 504,421 $ 7,555
Dec 14, 2023 $ 0.0₆519
+0.10%
$ 518,997 $ 3,827
Dec 13, 2023 $ 0.0₆518
+2.03%
$ 518,455 $ 4,979
Dec 12, 2023 $ 0.0₆508
-41.60%
$ 508,104 $ 8,863
Dec 11, 2023 $ 0.0₆87
+29.86%
$ 870,000 $ 39,242
Dec 10, 2023 $ 0.0₆67
-36.82%
$ 669,725 $ 21,742
Dec 9, 2023 $ 0.0₆977
+42.61%
$ 976,572 $ 85,206
Dec 8, 2023 $ 0.0₆66
-28.23%
$ 660,329 $ 14,317
Dec 7, 2023 $ 0.0₆92
+9.78%
$ 920,000 $ 57,105
Dec 6, 2023 $ 0.0₆864
+76.78%
$ 863,578 $ 51,262
Dec 5, 2023 $ 0.0₆489
-1.37%
$ 488,822 $ 12,574
Dec 4, 2023 $ 0.0₆495
-0.12%
$ 495,453 $ 10,657
Dec 3, 2023 $ 0.0₆496
-12.03%
$ 496,119 $ 14,439
Dec 2, 2023 $ 0.0₆564
-4.98%
$ 563,851 $ 13,888
Dec 1, 2023 $ 0.0₆593
-2.05%
$ 593,070 $ 7,705
Nov 30, 2023 $ 0.0₆606
-14.01%
$ 605,831 $ 12,777
Nov 29, 2023 $ 0.0₆705
+29.29%
$ 704,694 $ 25,468
Nov 28, 2023 $ 0.0₆545
-8.94%
$ 545,275 $ 7,092
Nov 27, 2023 $ 0.0₆599
+10.88%
$ 598,753 $ 5,363
Nov 26, 2023 $ 0.0₆54
+29.16%
$ 540,305 $ 21,353
Nov 25, 2023 $ 0.0₆418
-9.60%
$ 418,437 $ 9,112
Nov 24, 2023 $ 0.0₆463
-1.35%
$ 462,733 $ 8,770
Nov 23, 2023 $ 0.0₆469
-4.90%
$ 469,211 $ 11,495
Nov 22, 2023 $ 0.0₆609
+4.00%
$ 608,766 $ 6,601
Nov 21, 2023 $ 0.0₅198
+29.41%
$ 1.98 million $ 125,554
Nov 20, 2023 $ 0.0₅153
-12.57%
$ 1.53 million $ 108,573