Fluent Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0902
-0.04%
$ 18.13 million $ 15.87 million
9:46 AM $ 0.0904
+0.13%
$ 18.13 million $ 15.86 million
9:45 AM $ 0.0903
+0.10%
$ 18.13 million $ 15.87 million
9:44 AM $ 0.0902
+0.39%
$ 18.04 million $ 15.86 million
9:43 AM $ 0.0898
+0.65%
$ 18.04 million $ 15.86 million
9:42 AM $ 0.0892
+0.06%
$ 18.04 million $ 15.85 million
9:41 AM $ 0.0892
-0.10%
$ 18.04 million $ 15.85 million
9:40 AM $ 0.0893
+0.02%
$ 18.04 million $ 15.85 million
9:39 AM $ 0.0893
-0.03%
$ 17.85 million $ 15.86 million
9:38 AM $ 0.0893
-0.09%
$ 17.85 million $ 15.87 million
9:37 AM $ 0.0893
-0.25%
$ 17.85 million $ 15.89 million
9:36 AM $ 0.0896
+0.07%
$ 17.85 million $ 15.89 million
9:35 AM $ 0.0895
+0.83%
$ 17.85 million $ 15.9 million
9:34 AM $ 0.0888
-0.03%
$ 17.75 million $ 16.06 million
9:33 AM $ 0.0888
-0.05%
$ 17.75 million $ 16.09 million
9:32 AM $ 0.0888
-0.02%
$ 17.75 million $ 16.44 million
9:31 AM $ 0.0887
+0.22%
$ 17.75 million $ 4.3 million
9:30 AM $ 0.0885
+0.46%
$ 17.75 million $ 4.31 million
9:29 AM $ 0.0881
+0.14%
$ 17.61 million $ 4.31 million
9:28 AM $ 0.0879
-0.07%
$ 17.61 million $ 4.35 million
9:27 AM $ 0.088
+0.23%
$ 17.61 million $ 4.35 million
9:26 AM $ 0.0878
+0.34%
$ 17.61 million $ 4.38 million
9:25 AM $ 0.0875
-0.09%
$ 17.61 million $ 4.38 million
9:24 AM $ 0.0876
-0.07%
$ 17.52 million $ 4.4 million
9:23 AM $ 0.0877
+0.01%
$ 17.52 million $ 4.39 million
9:22 AM $ 0.0877
-0.01%
$ 17.52 million $ 4.39 million
9:21 AM $ 0.0877
+0.05%
$ 17.52 million $ 4.41 million
9:20 AM $ 0.0877
-0.17%
$ 17.52 million $ 4.41 million
9:19 AM $ 0.0878
-0.21%
$ 17.57 million $ 4.41 million
9:18 AM $ 0.088
+0.18%
$ 17.57 million $ 4.36 million
9:17 AM $ 0.0879
-0.06%
$ 17.57 million $ 4.16 million
9:16 AM $ 0.0879
-0.93%
$ 17.57 million $ 4.16 million
9:15 AM $ 0.0887
-0.40%
$ 17.57 million $ 4.16 million
9:14 AM $ 0.0891
-0.47%
$ 17.82 million $ 4.33 million
9:13 AM $ 0.0895
-0.03%
$ 17.82 million $ 4.35 million
9:12 AM $ 0.0894
+0.00%
$ 17.82 million $ 4.34 million
9:11 AM $ 0.0894
+0.02%
$ 17.82 million $ 4.34 million
9:10 AM $ 0.0894
+0.02%
$ 17.82 million $ 4.34 million
9:09 AM $ 0.0894
+0.08%
$ 17.88 million $ 4.37 million
9:08 AM $ 0.0893
+0.00%
$ 17.88 million $ 4.36 million
9:07 AM $ 0.0893
+0.03%
$ 17.88 million $ 4.36 million
9:06 AM $ 0.0893
+0.07%
$ 17.88 million $ 4.42 million
9:05 AM $ 0.0893
+0.15%
$ 17.88 million $ 4.42 million
9:04 AM $ 0.0891
+0.00%
$ 17.82 million $ 4.49 million
9:03 AM $ 0.0891
+0.01%
$ 17.82 million $ 4.5 million
9:02 AM $ 0.0891
+0.00%
$ 17.82 million $ 4.5 million
9:01 AM $ 0.0891
-0.18%
$ 17.82 million $ 4.5 million
9:00 AM $ 0.0892
-0.24%
$ 17.82 million $ 4.64 million
8:59 AM $ 0.0895
-0.20%
$ 17.89 million $ 4.73 million
8:58 AM $ 0.0896
+0.00%
$ 17.89 million $ 4.74 million