Fluent Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0542
+0.13%
$ 10.84 million $ 13.36 million
10:00 PM $ 0.0541
+0.02%
$ 10.84 million $ 13.36 million
9:59 PM $ 0.0541
+0.01%
$ 10.83 million $ 13.36 million
9:58 PM $ 0.0541
-0.01%
$ 10.83 million $ 13.36 million
9:57 PM $ 0.0541
+0.02%
$ 10.83 million $ 13.36 million
9:56 PM $ 0.0541
+0.13%
$ 10.83 million $ 13.39 million
9:55 PM $ 0.0541
+0.00%
$ 10.83 million $ 13.39 million
9:54 PM $ 0.0541
+0.01%
$ 10.81 million $ 13.39 million
9:53 PM $ 0.054
+0.00%
$ 10.81 million $ 13.39 million
9:52 PM $ 0.054
+0.00%
$ 10.81 million $ 13.39 million
9:51 PM $ 0.054
-0.05%
$ 10.81 million $ 13.41 million
9:50 PM $ 0.0541
-0.01%
$ 10.81 million $ 13.41 million
9:49 PM $ 0.0541
+0.00%
$ 10.82 million $ 13.41 million
9:48 PM $ 0.0541
+0.00%
$ 10.82 million $ 13.41 million
9:47 PM $ 0.0541
+0.00%
$ 10.82 million $ 13.41 million
9:46 PM $ 0.0541
+0.01%
$ 10.82 million $ 13.43 million
9:45 PM $ 0.0541
+0.01%
$ 10.82 million $ 13.43 million
9:44 PM $ 0.0541
+0.00%
$ 10.81 million $ 13.43 million
9:43 PM $ 0.0541
+0.01%
$ 10.81 million $ 13.44 million
9:42 PM $ 0.0541
-0.01%
$ 10.81 million $ 13.44 million
9:41 PM $ 0.0541
+0.11%
$ 10.81 million $ 13.47 million
9:40 PM $ 0.054
+0.03%
$ 10.81 million $ 13.48 million
9:39 PM $ 0.054
-0.02%
$ 10.8 million $ 13.48 million
9:38 PM $ 0.054
+0.01%
$ 10.8 million $ 13.48 million
9:37 PM $ 0.054
+0.02%
$ 10.8 million $ 13.48 million
9:36 PM $ 0.054
-0.03%
$ 10.8 million $ 13.49 million
9:35 PM $ 0.054
+0.00%
$ 10.8 million $ 13.49 million
9:34 PM $ 0.054
+0.01%
$ 10.8 million $ 13.49 million
9:33 PM $ 0.054
-0.01%
$ 10.8 million $ 13.49 million
9:32 PM $ 0.054
+0.01%
$ 10.8 million $ 13.49 million
9:31 PM $ 0.054
+0.26%
$ 10.8 million $ 13.5 million
9:30 PM $ 0.0538
+0.00%
$ 10.8 million $ 13.5 million
9:29 PM $ 0.0538
+0.01%
$ 10.77 million $ 13.5 million
9:28 PM $ 0.0538
-0.01%
$ 10.77 million $ 13.5 million
9:27 PM $ 0.0538
+0.00%
$ 10.77 million $ 13.51 million
9:26 PM $ 0.0538
+0.03%
$ 10.77 million $ 13.51 million
9:25 PM $ 0.0538
+0.00%
$ 10.77 million $ 13.51 million
9:24 PM $ 0.0538
-0.01%
$ 10.77 million $ 13.51 million
9:23 PM $ 0.0538
+0.00%
$ 10.77 million $ 13.51 million
9:22 PM $ 0.0538
+0.01%
$ 10.77 million $ 13.51 million
9:21 PM $ 0.0538
-0.02%
$ 10.77 million $ 13.51 million
9:20 PM $ 0.0538
-0.02%
$ 10.77 million $ 13.51 million
9:19 PM $ 0.0539
+0.01%
$ 10.77 million $ 13.5 million
9:18 PM $ 0.0538
-0.01%
$ 10.77 million $ 13.51 million
9:17 PM $ 0.0538
+0.00%
$ 10.77 million $ 13.51 million
9:16 PM $ 0.0538
+0.08%
$ 10.77 million $ 13.5 million
9:15 PM $ 0.0538
+0.01%
$ 10.77 million $ 13.5 million
9:14 PM $ 0.0538
+0.01%
$ 10.76 million $ 13.5 million
9:13 PM $ 0.0538
-0.01%
$ 10.76 million $ 13.5 million
9:12 PM $ 0.0538
-0.01%
$ 10.76 million $ 13.5 million