Losercoin Historical Data

LOWB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.000015
-3.24%
$ 814,949 $ 93,456
Nov 12, 2022 $ 0.0000155
+3.58%
$ 842,213 $ 74,330
Nov 11, 2022 $ 0.000015
-3.53%
$ 812,664 $ 73,481
Nov 10, 2022 $ 0.0000155
-8.56%
$ 842,021 $ 83,359
Nov 9, 2022 $ 0.000017
-10.45%
$ 922,553 $ 115,149
Nov 8, 2022 $ 0.000019
+3.44%
$ 1.03 million $ 202,610
Nov 7, 2022 $ 0.0000184
-11.94%
$ 999,109 $ 26,119
Nov 6, 2022 $ 0.0000209
+5.94%
$ 1.13 million $ 317,115
Nov 5, 2022 $ 0.0000197
-4.83%
$ 1.07 million $ 27,236
Nov 4, 2022 $ 0.0000207
+4.33%
$ 1.13 million $ 47,613
Nov 3, 2022 $ 0.0000198
-0.58%
$ 1.08 million $ 308,452
Nov 2, 2022 $ 0.0000205
+8.58%
$ 1.12 million $ 39,288
Nov 1, 2022 $ 0.000021
+1.96%
$ 1.65 million $ 15,507
Oct 31, 2022 $ 0.0000206
-7.25%
$ 1.61 million $ 285,204
Oct 30, 2022 $ 0.0000225
+7.43%
$ 1.76 million $ 266,068
Oct 29, 2022 $ 0.000021
+5.26%
$ 1.65 million $ 259,742
Oct 28, 2022 $ 0.00002
+0.09%
$ 1.57 million $ 280,322
Oct 27, 2022 $ 0.00002
+8.58%
$ 1.57 million $ 273,602
Oct 26, 2022 $ 0.0000197
+2.08%
$ 74,264 $ 30,196
Oct 25, 2022 $ 0.0000194
+1.09%
$ 1.52 million $ 272,543
Oct 24, 2022 $ 0.0000192
+3.65%
$ 73,283 $ 428,615
Oct 23, 2022 $ 0.0000188
-13.06%
$ 1.48 million $ 638,772
Oct 22, 2022 $ 0.0000217
+11.20%
$ 1.7 million $ 737,290
Oct 21, 2022 $ 0.0000195
-5.41%
$ 1.53 million $ 605,675
Oct 20, 2022 $ 0.0000207
+8.40%
$ 78,912 $ 578,694
Oct 19, 2022 $ 0.0000192
-11.61%
$ 73,335 $ 722,594
Oct 18, 2022 $ 0.0000217
-0.55%
$ 1.11 million $ 733,804
Oct 17, 2022 $ 0.0000222
-5.69%
$ 1.13 million $ 311,038
Oct 16, 2022 $ 0.0000235
+25.63%
$ 93,370 $ 600,484
Oct 15, 2022 $ 0.0000187
-5.83%
$ 1.47 million $ 489,822
Oct 14, 2022 $ 0.0000201
+4.68%
$ 79,799 $ 587,025
Oct 13, 2022 $ 0.0000192
+0.17%
$ 1.5 million $ 1.1 million
Oct 12, 2022 $ 0.000021
+10.34%
$ 1.65 million $ 381,572
Oct 11, 2022 $ 0.0000191
-0.62%
$ 1.5 million $ 797,396
Oct 10, 2022 $ 0.0000193
+0.90%
$ 1.51 million $ 556,283
Oct 9, 2022 $ 0.0000221
+14.69%
$ 87,730 $ 373,560
Oct 8, 2022 $ 0.0000194
+0.19%
$ 986,455 $ 590,060
Oct 7, 2022 $ 0.0000233
+23.24%
$ 1.82 million $ 421,231
Oct 6, 2022 $ 0.0000218
+3.74%
$ 86,474 $ 360,083
Oct 5, 2022 $ 0.000021
+7.56%
$ 83,523 $ 395,780
Oct 4, 2022 $ 0.0000201
-5.56%
$ 79,927 $ 390,774
Oct 3, 2022 $ 0.0000213
+3.66%
$ 87,015 $ 453,161
Oct 2, 2022 $ 0.0000205
+5.19%
$ 83,953 $ 408,222
Oct 1, 2022 $ 0.0000196
-5.44%
$ 80,125 $ 692,778
Sep 30, 2022 $ 0.0000207
-9.38%
$ 1.63 million $ 433,584
Sep 29, 2022 $ 0.0000229
+2.95%
$ 1.79 million $ 936,418
Sep 28, 2022 $ 0.0000222
+1.29%
$ 90,879 $ 593,167
Sep 27, 2022 $ 0.0000221
-2.36%
$ 90,155 $ 953,371
Sep 26, 2022 $ 0.0000213
-4.74%
$ 87,222 $ 424,724
Sep 25, 2022 $ 0.0000224
-3.94%
$ 91,476 $ 586,020