Maya Token Historical Data

MAYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0761
-1.84%
$ -- $ 33
Jun 8, 2020 $ 0.0733
-2.21%
$ -- $ 0
Jun 7, 2020 $ 0.0749
+3.61%
$ -- $ 0
Jun 6, 2020 $ 0.0723
-6.83%
$ -- $ 1
Jun 5, 2020 $ 0.0776
-0.59%
$ -- $ 32
Jun 4, 2020 $ 0.0781
+0.42%
$ -- $ 32
Jun 3, 2020 $ 0.0778
+0.97%
$ -- $ 32
Jun 2, 2020 $ 0.077
-3.05%
$ -- $ 31
Jun 1, 2020 $ 0.0795
+4.40%
$ -- $ 34
May 31, 2020 $ 0.0761
-0.86%
$ -- $ 31
May 28, 2020 $ 0.0753
+1.29%
$ -- $ 31
May 27, 2020 $ 0.0743
+1.77%
$ -- $ 30
May 26, 2020 $ 0.073
-0.58%
$ -- $ 29
May 23, 2020 $ 0.0743
+0.07%
$ -- $ 30
May 22, 2020 $ 0.0742
+0.11%
$ -- $ 30
May 21, 2020 $ 0.0729
-3.53%
$ -- $ 29
May 20, 2020 $ 0.0756
-1.22%
$ -- $ 31
May 19, 2020 $ 0.0765
+0.14%
$ -- $ 32
May 18, 2020 $ 0.0764
-0.13%
$ -- $ 32
May 15, 2020 $ 0.0751
-1.29%
$ -- $ 31
May 14, 2020 $ 0.0761
+0.57%
$ -- $ 32
May 13, 2020 $ 0.0738
+1.94%
$ -- $ 30
May 12, 2020 $ 0.0724
+0.00%
$ -- $ 29
May 9, 2020 $ 0.0761
-0.63%
$ -- $ 32
May 8, 2020 $ 0.0766
+0.37%
$ -- $ 32
May 7, 2020 $ 0.0765
+3.28%
$ -- $ 32
May 6, 2020 $ 0.0741
+0.64%
$ -- $ 30
May 5, 2020 $ 0.0736
+0.37%
$ -- $ 29
May 4, 2020 $ 0.0733
+1.34%
$ -- $ 29
May 1, 2020 $ 0.073
+0.81%
$ -- $ 29
Apr 30, 2020 $ 0.0724
-0.84%
$ -- $ 28
Apr 29, 2020 $ 0.073
+4.69%
$ -- $ 25
Apr 28, 2020 $ 0.0697
-0.03%
$ -- $ 22
Apr 27, 2020 $ 0.0697
-61.35%
$ -- $ 22
Apr 26, 2020 $ 0.18
-0.03%
$ -- $ 0
Apr 25, 2020 $ 0.069
+0.46%
$ -- $ 21
Apr 24, 2020 $ 0.0687
+0.33%
$ -- $ 21
Apr 23, 2020 $ 0.0684
+1.37%
$ -- $ 21
Apr 22, 2020 $ 0.0675
+1.74%
$ -- $ 40
Apr 21, 2020 $ 0.0664
+0.03%
$ -- $ 19
Apr 20, 2020 $ 0.0663
-1.38%
$ -- $ 19
Apr 18, 2020 $ 0.0677
+1.32%
$ -- $ 41
Apr 17, 2020 $ 0.0668
-42.10%
$ -- $ 40
Apr 16, 2020 $ 0.115
+2.33%
$ -- $ 12
Apr 15, 2020 $ 0.113
-1.04%
$ -- $ 11
Apr 14, 2020 $ 0.114
+0.15%
$ -- $ 11
Apr 13, 2020 $ 0.114
+0.52%
$ -- $ 11
Apr 11, 2020 $ 0.116
-0.35%
$ -- $ 12
Apr 10, 2020 $ 0.116
-2.08%
$ -- $ 12
Apr 9, 2020 $ 0.118
-0.14%
$ -- $ 13