Maya Token Historical Data

MAYA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.118
+0.26%
$ -- $ 13
Apr 7, 2020 $ 0.118
-0.61%
$ -- $ 13
Apr 6, 2020 $ 0.0218
+1.01%
$ -- $ 1
Apr 5, 2020 $ 0.0216
-0.92%
$ -- $ 1
Apr 4, 2020 $ 0.0218
+0.67%
$ -- $ 1
Mar 28, 2020 $ 0.113
-0.57%
$ -- $ 11
Mar 27, 2020 $ 0.113
-1.16%
$ -- $ 11
Mar 20, 2020 $ 0.116
+2.95%
$ -- $ 12
Mar 19, 2020 $ 0.112
+3.37%
$ -- $ 11
Mar 17, 2020 $ 0.109
+2.09%
$ -- $ 10
Mar 16, 2020 $ 0.106
+0.18%
$ -- $ 9
Mar 11, 2020 $ 0.123
-1.06%
$ -- $ 14
Mar 10, 2020 $ 0.124
-0.88%
$ -- $ 14
Mar 5, 2020 $ 0.133
+1.59%
$ -- $ 17
Mar 4, 2020 $ 0.13
-0.06%
$ -- $ 16
Mar 3, 2020 $ 0.131
-5.40%
$ -- $ 16
Mar 2, 2020 $ 0.138
+1.26%
$ -- $ 16
Feb 21, 2020 $ 0.144
+0.79%
$ -- $ 18
Feb 20, 2020 $ 0.143
-0.09%
$ -- $ 18
Feb 19, 2020 $ 0.143
-2.50%
$ -- $ 18
Feb 18, 2020 $ 0.147
+2.01%
$ -- $ 19
Feb 17, 2020 $ 0.144
+1.11%
$ -- $ 18
Feb 15, 2020 $ 0.119
-0.28%
$ -- $ 3
Feb 14, 2020 $ 0.119
-21.43%
$ -- $ 3
Feb 13, 2020 $ 0.151
-3.05%
$ -- $ 26
Feb 12, 2020 $ 0.156
+1.42%
$ -- $ 22
Feb 11, 2020 $ 0.154
+1.94%
$ -- $ 22
Feb 10, 2020 $ 0.151
-0.03%
$ -- $ 21
Feb 8, 2020 $ 0.153
-0.13%
$ -- $ 22
Feb 7, 2020 $ 0.153
+0.45%
$ -- $ 22
Feb 6, 2020 $ 0.153
-0.01%
$ -- $ 22
Feb 5, 2020 $ 0.151
+1.85%
$ -- $ 21
Feb 4, 2020 $ 0.148
+0.21%
$ -- $ 21
Jan 31, 2020 $ 0.152
-1.31%
$ -- $ 22
Jan 30, 2020 $ 0.154
+1.02%
$ -- $ 23
Jan 28, 2020 $ 0.152
+1.31%
$ -- $ 22
Jan 27, 2020 $ 0.15
+1.33%
$ -- $ 21
Jan 24, 2020 $ 0.147
+0.33%
$ -- $ 20
Jan 23, 2020 $ 0.146
-0.13%
$ -- $ 20
Jan 21, 2020 $ 0.17
+0.51%
$ -- $ 23
Jan 20, 2020 $ 0.169
+0.02%
$ -- $ 23
Jan 16, 2020 $ 0.169
-0.49%
$ -- $ 23
Jan 15, 2020 $ 0.17
+0.05%
$ -- $ 23
Jan 14, 2020 $ 0.17
+3.61%
$ -- $ 23
Jan 13, 2020 $ 0.164
+0.17%
$ -- $ 21
Jan 12, 2020 $ 0.169
+0.58%
$ -- $ 23
Jan 11, 2020 $ 0.168
-0.56%
$ -- $ 22
Jan 10, 2020 $ 0.169
+1.48%
$ -- $ 23
Jan 9, 2020 $ 0.166
-1.06%
$ -- $ 22
Jan 8, 2020 $ 0.168
-1.45%
$ -- $ 23