Xertra Historical Data

STRAX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0114
-0.41%
$ 24.7 million $ 1.39 million
May 29, 1 AM $ 0.0114
-0.11%
$ 24.8 million $ 1.42 million
May 29, 12 AM $ 0.0114
+0.31%
$ 24.82 million $ 1.52 million
May 28, 11 PM $ 0.0114
-0.70%
$ 24.74 million $ 1.51 million
May 28, 10 PM $ 0.0115
-0.30%
$ 24.92 million $ 1.52 million
May 28, 9 PM $ 0.0115
+0.04%
$ 24.99 million $ 1.52 million
May 28, 8 PM $ 0.0115
-0.42%
$ 24.98 million $ 1.52 million
May 28, 7 PM $ 0.0116
-0.34%
$ 25.09 million $ 1.52 million
May 28, 6 PM $ 0.0116
+0.05%
$ 25.17 million $ 1.52 million
May 28, 5 PM $ 0.0116
+0.58%
$ 25.16 million $ 1.52 million
May 28, 4 PM $ 0.0115
-0.01%
$ 25.01 million $ 1.52 million
May 28, 3 PM $ 0.0115
+0.71%
$ 25.02 million $ 1.58 million
May 28, 2 PM $ 0.0115
+0.25%
$ 24.84 million $ 1.63 million
May 28, 1 PM $ 0.0114
+0.79%
$ 24.78 million $ 1.62 million
May 28, 12 PM $ 0.0113
-0.67%
$ 24.59 million $ 1.66 million
May 28, 11 AM $ 0.0114
-0.76%
$ 24.75 million $ 1.63 million
May 28, 10 AM $ 0.0115
+1.54%
$ 24.94 million $ 1.66 million
May 28, 9 AM $ 0.0113
+0.82%
$ 24.58 million $ 1.49 million
May 28, 8 AM $ 0.0112
-0.01%
$ 24.38 million $ 1.44 million
May 28, 7 AM $ 0.0112
+1.42%
$ 24.38 million $ 1.43 million
May 28, 6 AM $ 0.0111
+0.35%
$ 24.04 million $ 1.42 million
May 28, 5 AM $ 0.011
+0.11%
$ 23.96 million $ 1.4 million
May 28, 4 AM $ 0.011
-0.07%
$ 23.93 million $ 1.47 million
May 28, 3 AM $ 0.011
-2.75%
$ 23.95 million $ 1.49 million
May 28, 2 AM $ 0.0114
+0.16%
$ 24.62 million $ 1.45 million
May 28, 1 AM $ 0.0113
-1.06%
$ 24.6 million $ 1.46 million
May 28, 12 AM $ 0.0115
-0.45%
$ 24.86 million $ 1.36 million
May 27, 11 PM $ 0.0115
-1.13%
$ 24.97 million $ 1.37 million
May 27, 10 PM $ 0.0116
+0.13%
$ 25.26 million $ 1.43 million
May 27, 9 PM $ 0.0116
-1.46%
$ 25.23 million $ 1.43 million
May 27, 8 PM $ 0.0118
-0.30%
$ 25.6 million $ 1.44 million
May 27, 7 PM $ 0.0118
+0.38%
$ 25.68 million $ 1.44 million
May 27, 6 PM $ 0.0118
-0.06%
$ 25.58 million $ 1.46 million
May 27, 5 PM $ 0.0118
+0.16%
$ 25.6 million $ 1.47 million
May 27, 4 PM $ 0.0118
-0.88%
$ 25.56 million $ 1.72 million
May 27, 3 PM $ 0.0119
+0.82%
$ 25.78 million $ 1.66 million
May 27, 2 PM $ 0.0118
-0.29%
$ 25.57 million $ 1.92 million
May 27, 1 PM $ 0.0118
-0.81%
$ 25.64 million $ 1.92 million
May 27, 12 PM $ 0.0119
+0.15%
$ 25.85 million $ 1.78 million
May 27, 11 AM $ 0.0119
+0.14%
$ 25.82 million $ 1.78 million
May 27, 10 AM $ 0.0119
+0.53%
$ 25.78 million $ 1.75 million
May 27, 9 AM $ 0.0118
-0.28%
$ 25.64 million $ 1.78 million
May 27, 8 AM $ 0.0119
+0.35%
$ 25.72 million $ 1.78 million
May 27, 7 AM $ 0.0118
-0.07%
$ 25.63 million $ 1.77 million
May 27, 6 AM $ 0.0118
+0.08%
$ 25.64 million $ 1.79 million
May 27, 5 AM $ 0.0118
+0.80%
$ 25.62 million $ 1.79 million
May 27, 4 AM $ 0.0117
-1.17%
$ 25.42 million $ 1.7 million
May 27, 3 AM $ 0.0119
+0.54%
$ 25.72 million $ 1.63 million
May 27, 2 AM $ 0.0118
-1.29%
$ 25.58 million $ 1.62 million
May 27, 1 AM $ 0.0119
-0.52%
$ 25.92 million $ 1.58 million