Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 10 AM $0.0104
+1.10%
$23.04 million $720,868
Oct 22, 9 AM $0.0103
-0.40%
$22.79 million $701,805
Oct 22, 8 AM $0.0103
-0.39%
$22.88 million $766,899
Oct 22, 7 AM $0.0104
+0.76%
$22.97 million $738,711
Oct 22, 6 AM $0.0103
+0.26%
$22.8 million $714,265
Oct 22, 5 AM $0.0102
-0.10%
$22.75 million $692,796
Oct 22, 4 AM $0.0103
-0.46%
$22.77 million $681,959
Oct 22, 3 AM $0.0103
-0.79%
$22.87 million $662,198
Oct 22, 2 AM $0.0104
+0.18%
$23.05 million $647,365
Oct 22, 1 AM $0.0104
-1.46%
$23.01 million $654,853
Oct 22, 12 AM $0.0105
+0.92%
$23.35 million $657,422
Oct 21, 11 PM $0.0104
-0.68%
$23.14 million $654,822
Oct 21, 10 PM $0.0105
-0.91%
$23.3 million $627,063
Oct 21, 9 PM $0.0106
-0.08%
$23.51 million $613,995
Oct 21, 8 PM $0.0106
-0.44%
$23.53 million $623,257
Oct 21, 7 PM $0.0106
+0.63%
$23.63 million $618,609
Oct 21, 6 PM $0.0106
-0.02%
$23.48 million $612,001
Oct 21, 5 PM $0.0106
-0.12%
$23.49 million $603,008
Oct 21, 4 PM $0.0106
+0.02%
$23.52 million $524,181
Oct 21, 3 PM $0.0106
+0.44%
$23.54 million $480,599
Oct 21, 2 PM $0.0106
+0.66%
$23.44 million $498,340
Oct 21, 1 PM $0.0105
+0.11%
$23.28 million $510,227
Oct 21, 12 PM $0.0105
+0.08%
$23.26 million $484,756
Oct 21, 11 AM $0.0105
-1.00%
$23.24 million $485,561
Oct 21, 10 AM $0.0106
-0.66%
$23.47 million $449,191
Oct 21, 9 AM $0.0106
+1.91%
$23.63 million $414,908
Oct 21, 8 AM $0.0104
+0.17%
$23.19 million $348,606
Oct 21, 7 AM $0.0104
-0.11%
$23.15 million $346,897
Oct 21, 6 AM $0.0104
+0.40%
$23.17 million $329,993
Oct 21, 5 AM $0.0104
+0.15%
$23.08 million $350,649
Oct 21, 4 AM $0.0104
-0.15%
$23.06 million $399,638
Oct 21, 3 AM $0.0104
-0.26%
$23.09 million $442,398
Oct 21, 2 AM $0.0104
-0.11%
$23.15 million $441,435
Oct 21, 1 AM $0.0104
+0.50%
$23.18 million $436,661
Oct 21, 12 AM $0.0104
+0.25%
$23.06 million $472,170
Oct 20, 11 PM $0.0104
-0.20%
$23 million $472,075
Oct 20, 10 PM $0.0104
+0.81%
$23.05 million $485,421
Oct 20, 9 PM $0.0103
-0.55%
$22.86 million $546,281
Oct 20, 8 PM $0.0104
+0.30%
$22.98 million $547,565
Oct 20, 7 PM $0.0103
-0.10%
$22.91 million $552,428
Oct 20, 6 PM $0.0103
-0.71%
$22.93 million $557,596
Oct 20, 5 PM $0.0104
-0.03%
$23.1 million $576,797
Oct 20, 4 PM $0.0104
+0.97%
$23.1 million $594,301
Oct 20, 3 PM $0.0103
-0.93%
$22.88 million $629,706
Oct 20, 2 PM $0.0104
+1.88%
$23.1 million $687,705
Oct 20, 1 PM $0.0102
+0.37%
$22.67 million $690,409
Oct 20, 12 PM $0.0102
-0.08%
$22.59 million $703,243
Oct 20, 11 AM $0.0102
-0.19%
$22.62 million $694,727
Oct 20, 10 AM $0.0102
+0.11%
$22.66 million $739,037
Oct 20, 9 AM $0.0102
-0.16%
$22.63 million $794,985