Xertra Historical Data

STRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.00966
-0.08%
$ 21.13 million $ 991,030
Jul 20, 11 PM $ 0.00966
+0.86%
$ 21.14 million $ 1.04 million
Jul 20, 10 PM $ 0.00958
-0.48%
$ 20.96 million $ 1.03 million
Jul 20, 9 PM $ 0.00963
+0.75%
$ 21.06 million $ 1.02 million
Jul 20, 8 PM $ 0.00956
-0.23%
$ 20.91 million $ 1.02 million
Jul 20, 7 PM $ 0.00958
-0.12%
$ 20.96 million $ 1.02 million
Jul 20, 6 PM $ 0.00959
-0.43%
$ 20.98 million $ 1.02 million
Jul 20, 5 PM $ 0.00963
+0.36%
$ 21.07 million $ 1.01 million
Jul 20, 4 PM $ 0.0096
-0.03%
$ 21 million $ 1.06 million
Jul 20, 3 PM $ 0.0096
+0.86%
$ 21 million $ 1.08 million
Jul 20, 2 PM $ 0.00952
-0.90%
$ 20.83 million $ 1.13 million
Jul 20, 1 PM $ 0.00961
+0.42%
$ 21.01 million $ 1.15 million
Jul 20, 12 PM $ 0.00957
-0.51%
$ 20.93 million $ 1.14 million
Jul 20, 11 AM $ 0.00961
+0.63%
$ 21.03 million $ 1.17 million
Jul 20, 10 AM $ 0.00955
+0.17%
$ 20.9 million $ 1.26 million
Jul 20, 9 AM $ 0.00954
-0.23%
$ 20.87 million $ 1.31 million
Jul 20, 8 AM $ 0.00956
+0.24%
$ 20.91 million $ 1.31 million
Jul 20, 7 AM $ 0.00954
-0.03%
$ 20.87 million $ 1.3 million
Jul 20, 6 AM $ 0.00954
+0.23%
$ 20.87 million $ 1.29 million
Jul 20, 5 AM $ 0.00952
-1.37%
$ 20.83 million $ 1.29 million
Jul 20, 4 AM $ 0.00965
-0.52%
$ 21.12 million $ 1.3 million
Jul 20, 3 AM $ 0.0097
+0.22%
$ 21.23 million $ 1.35 million
Jul 20, 2 AM $ 0.00968
-0.31%
$ 21.18 million $ 1.36 million
Jul 20, 1 AM $ 0.00971
-0.88%
$ 21.25 million $ 1.35 million
Jul 20, 12 AM $ 0.0098
+0.58%
$ 21.43 million $ 1.35 million
Jul 19, 11 PM $ 0.00974
-0.26%
$ 21.31 million $ 1.29 million
Jul 19, 10 PM $ 0.00977
+0.37%
$ 21.36 million $ 1.3 million
Jul 19, 9 PM $ 0.00973
-0.08%
$ 21.28 million $ 1.29 million
Jul 19, 8 PM $ 0.00974
+0.25%
$ 21.3 million $ 1.32 million
Jul 19, 7 PM $ 0.00971
+0.74%
$ 21.25 million $ 1.42 million
Jul 19, 6 PM $ 0.00964
-0.05%
$ 21.09 million $ 1.42 million
Jul 19, 5 PM $ 0.00965
-0.59%
$ 21.1 million $ 1.42 million
Jul 19, 4 PM $ 0.00971
-0.02%
$ 21.23 million $ 1.38 million
Jul 19, 3 PM $ 0.00971
+0.27%
$ 21.23 million $ 1.37 million
Jul 19, 2 PM $ 0.00968
-0.88%
$ 21.18 million $ 1.61 million
Jul 19, 1 PM $ 0.00977
-0.13%
$ 21.37 million $ 1.58 million
Jul 19, 12 PM $ 0.00978
-1.30%
$ 21.39 million $ 1.6 million
Jul 19, 11 AM $ 0.00991
+0.36%
$ 21.67 million $ 1.57 million
Jul 19, 10 AM $ 0.00987
+1.56%
$ 21.6 million $ 1.49 million
Jul 19, 9 AM $ 0.00972
-0.58%
$ 21.27 million $ 1.47 million
Jul 19, 8 AM $ 0.00978
-0.37%
$ 21.39 million $ 1.55 million
Jul 19, 7 AM $ 0.00982
-0.27%
$ 21.47 million $ 1.73 million
Jul 19, 6 AM $ 0.00984
-0.15%
$ 21.53 million $ 1.74 million
Jul 19, 5 AM $ 0.00986
+0.37%
$ 21.56 million $ 1.74 million
Jul 19, 4 AM $ 0.00982
+0.95%
$ 21.48 million $ 1.75 million
Jul 19, 3 AM $ 0.00973
+0.65%
$ 21.28 million $ 1.73 million
Jul 19, 2 AM $ 0.00966
+0.31%
$ 21.14 million $ 1.74 million
Jul 19, 1 AM $ 0.00964
-0.18%
$ 21.07 million $ 1.82 million
Jul 19, 12 AM $ 0.00965
+0.42%
$ 21.11 million $ 1.88 million
Jul 18, 11 PM $ 0.00961
+0.08%
$ 21.02 million $ 1.92 million