Xertra Historical Data

STRAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0127
-0.08%
$ 27.42 million $ 1.43 million
Apr 12, 9 PM $ 0.0127
-1.79%
$ 27.45 million $ 1.43 million
Apr 12, 8 PM $ 0.013
+1.31%
$ 27.95 million $ 1.42 million
Apr 12, 7 PM $ 0.0128
-0.13%
$ 27.59 million $ 1.41 million
Apr 12, 6 PM $ 0.0128
-0.42%
$ 27.62 million $ 1.41 million
Apr 12, 5 PM $ 0.0129
+0.19%
$ 27.73 million $ 1.41 million
Apr 12, 4 PM $ 0.0129
+1.31%
$ 27.68 million $ 1.4 million
Apr 12, 3 PM $ 0.0127
-0.28%
$ 27.32 million $ 1.36 million
Apr 12, 2 PM $ 0.0127
-0.25%
$ 27.4 million $ 1.38 million
Apr 12, 1 PM $ 0.0128
-0.11%
$ 27.46 million $ 1.37 million
Apr 12, 12 PM $ 0.0128
+0.05%
$ 27.5 million $ 1.37 million
Apr 12, 11 AM $ 0.0128
-0.07%
$ 27.48 million $ 1.35 million
Apr 12, 10 AM $ 0.0128
-0.04%
$ 27.5 million $ 1.32 million
Apr 12, 9 AM $ 0.0128
-1.13%
$ 27.51 million $ 1.28 million
Apr 12, 8 AM $ 0.0129
-0.01%
$ 27.83 million $ 1.21 million
Apr 12, 7 AM $ 0.0129
-0.31%
$ 27.83 million $ 1.21 million
Apr 12, 6 AM $ 0.013
+0.22%
$ 27.92 million $ 1.22 million
Apr 12, 5 AM $ 0.0129
+0.08%
$ 27.85 million $ 1.22 million
Apr 12, 4 AM $ 0.0129
-0.21%
$ 27.83 million $ 1.22 million
Apr 12, 3 AM $ 0.013
-0.65%
$ 27.89 million $ 1.22 million
Apr 12, 2 AM $ 0.013
-0.80%
$ 28.07 million $ 1.21 million
Apr 12, 1 AM $ 0.0131
-0.81%
$ 28.3 million $ 1.16 million
Apr 12, 12 AM $ 0.0132
+0.14%
$ 28.53 million $ 854,456
Apr 11, 11 PM $ 0.0132
+0.07%
$ 28.48 million $ 909,884
Apr 11, 10 PM $ 0.0132
-0.12%
$ 28.46 million $ 910,010
Apr 11, 9 PM $ 0.0132
+0.17%
$ 28.5 million $ 914,467
Apr 11, 8 PM $ 0.0132
-0.27%
$ 28.45 million $ 922,229
Apr 11, 7 PM $ 0.0132
+0.37%
$ 28.53 million $ 923,009
Apr 11, 6 PM $ 0.0132
+0.37%
$ 28.42 million $ 923,490
Apr 11, 5 PM $ 0.0132
-0.15%
$ 28.32 million $ 931,380
Apr 11, 4 PM $ 0.0132
+0.47%
$ 28.36 million $ 940,513
Apr 11, 3 PM $ 0.0131
+0.21%
$ 28.23 million $ 936,737
Apr 11, 2 PM $ 0.0131
+0.07%
$ 28.17 million $ 968,523
Apr 11, 1 PM $ 0.0131
-0.04%
$ 28.15 million $ 994,616
Apr 11, 12 PM $ 0.0131
+0.00%
$ 28.16 million $ 993,588
Apr 11, 11 AM $ 0.0131
+0.03%
$ 28.16 million $ 1.01 million
Apr 11, 10 AM $ 0.0131
-0.32%
$ 28.15 million $ 997,188
Apr 11, 9 AM $ 0.0131
-0.13%
$ 28.25 million $ 1.1 million
Apr 11, 8 AM $ 0.0131
-0.12%
$ 28.28 million $ 1.1 million
Apr 11, 7 AM $ 0.0132
-0.01%
$ 28.32 million $ 1.11 million
Apr 11, 6 AM $ 0.0132
-0.10%
$ 28.32 million $ 1.12 million
Apr 11, 5 AM $ 0.0132
+0.40%
$ 28.35 million $ 1.15 million
Apr 11, 4 AM $ 0.0131
-0.02%
$ 28.23 million $ 1.16 million
Apr 11, 3 AM $ 0.0131
-0.39%
$ 28.24 million $ 1.17 million
Apr 11, 2 AM $ 0.0132
-0.63%
$ 28.35 million $ 1.17 million
Apr 11, 1 AM $ 0.0133
+0.11%
$ 28.53 million $ 1.17 million
Apr 11, 12 AM $ 0.0132
+0.14%
$ 28.49 million $ 1.18 million
Apr 10, 11 PM $ 0.0132
+0.08%
$ 28.45 million $ 1.12 million
Apr 10, 10 PM $ 0.0132
-0.06%
$ 28.42 million $ 1.12 million
Apr 10, 9 PM $ 0.0132
+0.24%
$ 28.44 million $ 1.12 million