Xertra Historical Data

STRAX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2 PM $0.00965
-0.50%
$21.26 million $236,186
Sep 6, 1 PM $0.0097
-0.19%
$21.37 million $228,188
Sep 6, 12 PM $0.00971
-0.16%
$21.41 million $227,908
Sep 6, 11 AM $0.00973
+0.11%
$21.45 million $230,830
Sep 6, 10 AM $0.00972
+0.08%
$21.42 million $224,688
Sep 6, 9 AM $0.00971
+0.20%
$21.4 million $230,672
Sep 6, 8 AM $0.00969
-0.26%
$21.36 million $239,541
Sep 6, 7 AM $0.00972
-0.49%
$21.42 million $238,631
Sep 6, 6 AM $0.00977
+0.00%
$21.52 million $244,610
Sep 6, 5 AM $0.00977
+0.51%
$21.52 million $246,324
Sep 6, 4 AM $0.00972
-0.27%
$21.41 million $245,575
Sep 6, 3 AM $0.00974
-0.15%
$21.47 million $243,644
Sep 6, 2 AM $0.00976
+0.32%
$21.5 million $249,631
Sep 6, 1 AM $0.00973
+0.88%
$21.43 million $244,993
Sep 6, 12 AM $0.00964
-0.40%
$21.24 million $232,224
Sep 5, 11 PM $0.00968
+0.28%
$21.33 million $228,786
Sep 5, 10 PM $0.00965
+0.06%
$21.27 million $231,325
Sep 5, 9 PM $0.00965
+0.24%
$21.26 million $221,659
Sep 5, 8 PM $0.00962
+0.18%
$21.21 million $226,673
Sep 5, 7 PM $0.00961
-0.24%
$21.17 million $233,810
Sep 5, 6 PM $0.00963
+0.29%
$21.22 million $239,705
Sep 5, 5 PM $0.0096
-0.59%
$21.16 million $238,309
Sep 5, 4 PM $0.00966
-0.09%
$21.28 million $254,468
Sep 5, 3 PM $0.00967
+0.18%
$21.3 million $272,987
Sep 5, 2 PM $0.00965
+0.01%
$21.27 million $267,427
Sep 5, 1 PM $0.00965
+0.03%
$21.26 million $270,271
Sep 5, 12 PM $0.00965
+0.45%
$21.26 million $293,996
Sep 5, 11 AM $0.0096
-0.16%
$21.16 million $309,254
Sep 5, 10 AM $0.00962
-0.14%
$21.2 million $308,770
Sep 5, 9 AM $0.00963
+0.06%
$21.23 million $312,085
Sep 5, 8 AM $0.00963
+0.48%
$21.21 million $304,224
Sep 5, 7 AM $0.00958
-0.16%
$21.11 million $305,957
Sep 5, 6 AM $0.0096
+0.19%
$21.15 million $293,486
Sep 5, 5 AM $0.00958
+0.20%
$21.11 million $304,143
Sep 5, 4 AM $0.00956
-0.18%
$21.06 million $301,957
Sep 5, 3 AM $0.00958
+0.74%
$21.1 million $301,307
Sep 5, 2 AM $0.00951
+0.28%
$20.95 million $303,146
Sep 5, 1 AM $0.00948
+0.02%
$20.89 million $296,056
Sep 5, 12 AM $0.00948
-0.08%
$20.88 million $299,797
Sep 4, 11 PM $0.00949
-0.02%
$20.9 million $301,133
Sep 4, 10 PM $0.00949
-0.23%
$20.9 million $291,365
Sep 4, 9 PM $0.00951
-0.55%
$20.95 million $293,518
Sep 4, 8 PM $0.00956
-0.12%
$21.06 million $291,852
Sep 4, 7 PM $0.00957
+0.05%
$21.09 million $293,645
Sep 4, 6 PM $0.00957
+0.05%
$21.08 million $305,869
Sep 4, 5 PM $0.00956
-0.16%
$21.07 million $332,417
Sep 4, 4 PM $0.00958
+1.19%
$21.1 million $332,921
Sep 4, 3 PM $0.00947
+0.31%
$20.86 million $300,118
Sep 4, 2 PM $0.00944
-0.66%
$20.79 million $347,661
Sep 4, 1 PM $0.0095
+0.70%
$20.93 million $350,344