Xertra Historical Data

STRAX Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.913
+2.33%
$ 91.36 million $ 2.97 million
Apr 30, 2022 $ 0.892
-8.54%
$ 89.28 million $ 2.13 million
Apr 29, 2022 $ 0.975
-2.72%
$ 97.62 million $ 2.81 million
Apr 28, 2022 $ 1
-0.64%
$ 100.35 million $ 2.74 million
Apr 27, 2022 $ 1.01
+3.88%
$ 101 million $ 2.55 million
Apr 26, 2022 $ 0.971
-8.98%
$ 97.22 million $ 2.56 million
Apr 25, 2022 $ 1.07
+0.68%
$ 106.81 million $ 7.44 million
Apr 24, 2022 $ 1.06
-3.14%
$ 106.09 million $ 2.67 million
Apr 23, 2022 $ 1.09
-2.48%
$ 109.52 million $ 2.9 million
Apr 22, 2022 $ 1.12
+2.32%
$ 112.3 million $ 16.82 million
Apr 21, 2022 $ 1.1
-0.15%
$ 109.75 million $ 7.63 million
Apr 20, 2022 $ 1.1
+0.44%
$ 109.92 million $ 2.62 million
Apr 19, 2022 $ 1.09
+3.77%
$ 109.44 million $ 2.71 million
Apr 18, 2022 $ 1.05
+0.37%
$ 105.46 million $ 4.51 million
Apr 17, 2022 $ 1.05
-0.24%
$ 105.07 million $ 5.36 million
Apr 16, 2022 $ 1.05
-2.41%
$ 105.32 million $ 3.58 million
Apr 15, 2022 $ 1.08
+0.77%
$ 107.92 million $ 2.07 million
Apr 14, 2022 $ 1.07
-3.16%
$ 107.1 million $ 3.43 million
Apr 13, 2022 $ 1.11
+6.03%
$ 110.59 million $ 32.59 million
Apr 12, 2022 $ 1.04
+5.99%
$ 104.3 million $ 6.36 million
Apr 11, 2022 $ 0.983
-9.94%
$ 98.41 million $ 4.29 million
Apr 10, 2022 $ 1.09
-3.32%
$ 109.27 million $ 2.27 million
Apr 9, 2022 $ 1.13
+1.12%
$ 113.03 million $ 3.09 million
Apr 8, 2022 $ 1.12
-3.18%
$ 111.77 million $ 4.86 million
Apr 7, 2022 $ 1.15
+3.65%
$ 115.44 million $ 4.39 million
Apr 6, 2022 $ 1.11
-11.63%
$ 111.38 million $ 5.13 million
Apr 5, 2022 $ 1.26
-1.29%
$ 126.04 million $ 3.93 million
Apr 4, 2022 $ 1.28
-6.32%
$ 127.69 million $ 3.83 million
Apr 3, 2022 $ 1.36
-2.35%
$ 136.3 million $ 2.06 million
Apr 2, 2022 $ 1.39
-1.83%
$ 139.58 million $ 4.09 million
Apr 1, 2022 $ 1.42
+4.29%
$ 142.18 million $ 9.75 million
Mar 31, 2022 $ 1.36
+3.81%
$ 136.33 million $ 21.3 million
Mar 30, 2022 $ 1.31
+2.70%
$ 131.33 million $ 2.14 million
Mar 29, 2022 $ 1.28
+2.48%
$ 127.88 million $ 4.09 million
Mar 28, 2022 $ 1.25
+4.30%
$ 124.78 million $ 7.55 million
Mar 27, 2022 $ 1.2
+7.85%
$ 119.64 million $ 4.27 million
Mar 26, 2022 $ 1.11
+6.95%
$ 110.93 million $ 2.67 million
Mar 25, 2022 $ 1.04
-1.13%
$ 103.72 million $ 2.18 million
Mar 24, 2022 $ 1.05
+2.36%
$ 104.91 million $ 3.39 million
Mar 23, 2022 $ 1.02
+2.07%
$ 102.49 million $ 3.46 million
Mar 22, 2022 $ 1
+2.06%
$ 100.41 million $ 2.1 million
Mar 21, 2022 $ 0.983
+1.51%
$ 98.39 million $ 3.63 million
Mar 20, 2022 $ 0.968
-1.18%
$ 96.92 million $ 1 million
Mar 19, 2022 $ 0.98
+2.35%
$ 98.07 million $ 2.18 million
Mar 18, 2022 $ 0.957
+1.50%
$ 95.82 million $ 1.51 million
Mar 17, 2022 $ 0.943
+1.77%
$ 94.41 million $ 5.6 million
Mar 16, 2022 $ 0.927
+2.31%
$ 92.76 million $ 1.94 million
Mar 15, 2022 $ 0.906
-1.10%
$ 90.67 million $ 1.65 million
Mar 14, 2022 $ 0.916
+1.49%
$ 91.67 million $ 1.9 million
Mar 13, 2022 $ 0.903
-3.60%
$ 90.33 million $ 1.1 million