Xertra Historical Data

STRAX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.936
+0.24%
$ 93.7 million $ 1.36 million
Mar 11, 2022 $ 0.934
-3.05%
$ 93.48 million $ 2.01 million
Mar 10, 2022 $ 0.963
-1.60%
$ 96.42 million $ 4.36 million
Mar 9, 2022 $ 0.979
+4.20%
$ 97.99 million $ 1.65 million
Mar 8, 2022 $ 0.94
+4.00%
$ 94.04 million $ 1.39 million
Mar 7, 2022 $ 0.903
-1.70%
$ 90.42 million $ 1.84 million
Mar 6, 2022 $ 0.919
-1.62%
$ 91.98 million $ 733,990
Mar 5, 2022 $ 0.934
+0.36%
$ 93.5 million $ 1.21 million
Mar 4, 2022 $ 0.931
-6.47%
$ 93.16 million $ 1.38 million
Mar 3, 2022 $ 0.995
-2.14%
$ 99.6 million $ 1.63 million
Mar 2, 2022 $ 1.02
-2.62%
$ 101.79 million $ 2.15 million
Mar 1, 2022 $ 1.04
+0.89%
$ 104.53 million $ 2.17 million
Feb 28, 2022 $ 1.04
+7.83%
$ 103.6 million $ 4.52 million
Feb 27, 2022 $ 0.96
-2.34%
$ 96.08 million $ 2.41 million
Feb 26, 2022 $ 0.983
+3.90%
$ 98.38 million $ 1.74 million
Feb 25, 2022 $ 0.946
+5.39%
$ 94.69 million $ 1.92 million
Feb 24, 2022 $ 0.898
-2.50%
$ 89.85 million $ 3.54 million
Feb 23, 2022 $ 0.921
-2.49%
$ 92.16 million $ 2.1 million
Feb 22, 2022 $ 0.944
+3.09%
$ 94.52 million $ 3.48 million
Feb 21, 2022 $ 0.916
-6.51%
$ 91.68 million $ 8.36 million
Feb 20, 2022 $ 0.98
-2.56%
$ 98.07 million $ 35.87 million
Feb 19, 2022 $ 1.01
-1.58%
$ 100.64 million $ 1.22 million
Feb 18, 2022 $ 1.02
-0.78%
$ 102.26 million $ 2.92 million
Feb 17, 2022 $ 1.03
-8.44%
$ 103.06 million $ 1.84 million
Feb 16, 2022 $ 1.12
-0.82%
$ 112.55 million $ 1.32 million
Feb 15, 2022 $ 1.13
+5.57%
$ 113.48 million $ 1.41 million
Feb 14, 2022 $ 1.07
-1.33%
$ 107.49 million $ 1.32 million
Feb 13, 2022 $ 1.09
-0.41%
$ 108.94 million $ 1.59 million
Feb 12, 2022 $ 1.09
-1.61%
$ 109.39 million $ 2.9 million
Feb 11, 2022 $ 1.11
-4.44%
$ 111.18 million $ 6.72 million
Feb 10, 2022 $ 1.16
-1.16%
$ 116.35 million $ 5 million
Feb 9, 2022 $ 1.18
+0.90%
$ 117.71 million $ 3.02 million
Feb 8, 2022 $ 1.17
-4.54%
$ 116.67 million $ 2.47 million
Feb 7, 2022 $ 1.22
+2.29%
$ 122.21 million $ 2.19 million
Feb 6, 2022 $ 1.19
+0.47%
$ 119.48 million $ 2.56 million
Feb 5, 2022 $ 1.19
+6.79%
$ 118.92 million $ 12.05 million
Feb 4, 2022 $ 1.11
+4.87%
$ 111.36 million $ 3.56 million
Feb 3, 2022 $ 1.06
-2.54%
$ 106.19 million $ 6.13 million
Feb 2, 2022 $ 1.09
+7.79%
$ 108.8 million $ 19.77 million
Feb 1, 2022 $ 1.01
+0.32%
$ 100.93 million $ 958,684
Jan 31, 2022 $ 1.01
-0.57%
$ 100.62 million $ 1.46 million
Jan 30, 2022 $ 1.01
+1.02%
$ 101.19 million $ 1.8 million
Jan 29, 2022 $ 1
+1.93%
$ 100.17 million $ 1.41 million
Jan 28, 2022 $ 0.982
+3.16%
$ 98.27 million $ 1.88 million
Jan 27, 2022 $ 0.952
+0.84%
$ 95.26 million $ 1.23 million
Jan 26, 2022 $ 0.944
+0.92%
$ 94.47 million $ 4.08 million
Jan 25, 2022 $ 0.935
-0.22%
$ 93.61 million $ 3.07 million
Jan 24, 2022 $ 0.937
-6.55%
$ 93.82 million $ 4.33 million
Jan 23, 2022 $ 1
+2.78%
$ 100.39 million $ 3.22 million
Jan 22, 2022 $ 0.976
-11.83%
$ 97.68 million $ 6.27 million