Xertra Historical Data

STRAX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $2.25
+4.23%
$225.04 million $15.96 million
Oct 5, 2021 $2.16
+6.77%
$215.96 million $4.04 million
Oct 4, 2021 $2.02
-1.53%
$202.25 million $4.03 million
Oct 3, 2021 $2.05
+0.22%
$205.34 million $3.81 million
Oct 2, 2021 $2.05
+1.89%
$204.86 million $3.77 million
Oct 1, 2021 $2.01
+8.57%
$201.07 million $6 million
Sep 30, 2021 $1.85
+9.28%
$185.2 million $8.26 million
Sep 29, 2021 $1.69
+1.28%
$169.47 million $2.73 million
Sep 28, 2021 $1.67
-6.79%
$167.32 million $3.18 million
Sep 27, 2021 $1.79
-4.38%
$179.27 million $3.61 million
Sep 26, 2021 $1.87
-3.57%
$187.48 million $4.48 million
Sep 25, 2021 $1.94
-1.50%
$194.43 million $5.7 million
Sep 24, 2021 $1.97
-8.10%
$197.39 million $6.18 million
Sep 23, 2021 $2.14
+1.04%
$214.54 million $5.67 million
Sep 22, 2021 $2.12
+9.99%
$212.58 million $8.42 million
Sep 21, 2021 $1.91
-5.68%
$191.2 million $7.65 million
Sep 20, 2021 $2.02
-18.03%
$202.6 million $7.91 million
Sep 19, 2021 $2.47
-4.38%
$247.14 million $3.4 million
Sep 18, 2021 $2.58
+0.09%
$258.45 million $2.52 million
Sep 17, 2021 $2.58
-1.29%
$258.2 million $4.68 million
Sep 16, 2021 $2.61
-2.45%
$261.59 million $3.08 million
Sep 15, 2021 $2.68
+3.39%
$268.03 million $3.95 million
Sep 14, 2021 $2.59
+3.09%
$259.24 million $4.5 million
Sep 13, 2021 $2.51
-7.32%
$251.48 million $6.17 million
Sep 12, 2021 $2.71
+0.14%
$271.17 million $11.34 million
Sep 11, 2021 $2.71
+5.86%
$270.8 million $13.31 million
Sep 10, 2021 $2.56
+5.74%
$256.55 million $10.46 million
Sep 9, 2021 $2.42
+1.87%
$242.61 million $5.38 million
Sep 8, 2021 $2.38
+2.53%
$237.76 million $7.21 million
Sep 7, 2021 $2.32
-20.49%
$231.94 million $9.11 million
Sep 6, 2021 $2.91
+6.47%
$291.39 million $11.22 million
Sep 5, 2021 $2.73
+0.96%
$273.67 million $17.8 million
Sep 4, 2021 $2.7
+6.28%
$270.6 million $11.25 million
Sep 3, 2021 $2.54
+4.40%
$254.61 million $5.88 million
Sep 2, 2021 $2.44
+1.99%
$243.77 million $11.54 million
Sep 1, 2021 $2.39
+2.52%
$238.89 million $4.54 million
Aug 31, 2021 $2.33
+4.49%
$232.94 million $12.57 million
Aug 30, 2021 $2.23
-1.60%
$222.93 million $3.68 million
Aug 29, 2021 $2.26
-2.25%
$226.56 million $4.23 million
Aug 28, 2021 $2.32
-0.66%
$231.77 million $24.58 million
Aug 27, 2021 $2.33
+4.51%
$233.31 million $2.99 million
Aug 26, 2021 $2.23
-5.78%
$223.26 million $5.5 million
Aug 25, 2021 $2.37
+2.97%
$236.96 million $5.72 million
Aug 24, 2021 $2.3
-4.26%
$229.92 million $7.93 million
Aug 23, 2021 $2.4
+2.33%
$240.16 million $6.6 million
Aug 22, 2021 $2.34
+5.35%
$234.57 million $12.9 million
Aug 21, 2021 $2.22
+0.54%
$222.38 million $6.21 million
Aug 20, 2021 $2.21
+3.75%
$221.19 million $4.59 million
Aug 19, 2021 $2.13
+3.94%
$213.2 million $4.02 million
Aug 18, 2021 $2.05
-3.09%
$204.97 million $4.61 million