Xertra Historical Data

STRAX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 1.55
-4.42%
$ 154.75 million $ 6.62 million
Mar 23, 2021 $ 1.62
-1.71%
$ 161.91 million $ 6.23 million
Mar 22, 2021 $ 1.65
-0.80%
$ 164.74 million $ 12.54 million
Mar 21, 2021 $ 1.66
+6.50%
$ 166.08 million $ 5.81 million
Mar 20, 2021 $ 1.56
-1.92%
$ 155.93 million $ 5.13 million
Mar 19, 2021 $ 1.59
-1.75%
$ 158.97 million $ 4.87 million
Mar 18, 2021 $ 1.62
+7.87%
$ 161.77 million $ 10.19 million
Mar 17, 2021 $ 1.5
-2.71%
$ 149.97 million $ 10.73 million
Mar 16, 2021 $ 1.54
+8.26%
$ 154.18 million $ 27.21 million
Mar 15, 2021 $ 1.42
-3.07%
$ 142.45 million $ 9.17 million
Mar 14, 2021 $ 1.47
-3.19%
$ 146.91 million $ 7.75 million
Mar 13, 2021 $ 1.52
+10.91%
$ 151.76 million $ 12.17 million
Mar 12, 2021 $ 1.37
-4.53%
$ 137.02 million $ 6.06 million
Mar 11, 2021 $ 1.43
-0.47%
$ 143.56 million $ 6.03 million
Mar 10, 2021 $ 1.44
-5.59%
$ 144.33 million $ 5.97 million
Mar 9, 2021 $ 1.53
-0.69%
$ 152.87 million $ 8.9 million
Mar 8, 2021 $ 1.54
-1.80%
$ 153.87 million $ 7.88 million
Mar 7, 2021 $ 1.57
+1.77%
$ 156.8 million $ 19.39 million
Mar 6, 2021 $ 1.54
+17.97%
$ 153.84 million $ 19.42 million
Mar 5, 2021 $ 1.3
-2.40%
$ 130.35 million $ 6.93 million
Mar 4, 2021 $ 1.33
+0.75%
$ 133.5 million $ 7.56 million
Mar 3, 2021 $ 1.33
+0.58%
$ 132.61 million $ 6.19 million
Mar 2, 2021 $ 1.32
-1.96%
$ 131.85 million $ 3.74 million
Mar 1, 2021 $ 1.34
-3.98%
$ 134.51 million $ 3 million
Feb 28, 2021 $ 1.4
+8.76%
$ 140.05 million $ 4.62 million
Feb 27, 2021 $ 1.29
-0.65%
$ 128.86 million $ 2.89 million
Feb 26, 2021 $ 1.3
-4.19%
$ 129.62 million $ 4.5 million
Feb 25, 2021 $ 1.36
+1.12%
$ 135.61 million $ 5.9 million
Feb 24, 2021 $ 1.34
+9.39%
$ 134.04 million $ 5.6 million
Feb 23, 2021 $ 1.22
-25.29%
$ 122.33 million $ 9.43 million
Feb 22, 2021 $ 1.64
-12.02%
$ 163.72 million $ 10.14 million
Feb 21, 2021 $ 1.86
-1.03%
$ 186.04 million $ 8.95 million
Feb 20, 2021 $ 1.88
+17.94%
$ 188 million $ 17.48 million
Feb 19, 2021 $ 1.59
-8.35%
$ 159.14 million $ 6.29 million
Feb 18, 2021 $ 1.74
+2.49%
$ 173.69 million $ 7.52 million
Feb 17, 2021 $ 1.69
+2.87%
$ 169.53 million $ 20.37 million
Feb 16, 2021 $ 1.64
-4.29%
$ 164.29 million $ 30.69 million
Feb 15, 2021 $ 1.72
-15.60%
$ 171.77 million $ 160.97 million
Feb 14, 2021 $ 2.03
+63.84%
$ 202.92 million $ 275.23 million
Feb 13, 2021 $ 1.24
+2.76%
$ 123.8 million $ 18.34 million
Feb 12, 2021 $ 1.21
+11.21%
$ 120.66 million $ 28.75 million
Feb 11, 2021 $ 1.08
+4.60%
$ 108.55 million $ 21.33 million
Feb 10, 2021 $ 1.04
-3.33%
$ 104.06 million $ 20.77 million
Feb 9, 2021 $ 1.07
+31.86%
$ 107.36 million $ 28.19 million
Feb 8, 2021 $ 0.813
+6.63%
$ 81.34 million $ 8.84 million
Feb 7, 2021 $ 0.762
-8.23%
$ 76.26 million $ 5.38 million
Feb 6, 2021 $ 0.83
-7.14%
$ 83.11 million $ 16.36 million
Feb 5, 2021 $ 0.896
+31.55%
$ 89.67 million $ 44.39 million
Feb 4, 2021 $ 0.681
-2.68%
$ 68.16 million $ 6.58 million
Feb 3, 2021 $ 0.698
-3.54%
$ 69.89 million $ 9.96 million