Xertra Historical Data

STRAX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.546
+2.09%
$ 54.66 million $ 2.08 million
Dec 11, 2020 $ 0.531
+0.20%
$ 53.12 million $ 1.99 million
Dec 10, 2020 $ 0.534
+0.43%
$ 53.48 million $ 2.04 million
Dec 9, 2020 $ 0.535
+0.19%
$ 53.49 million $ 2.08 million
Dec 8, 2020 $ 0.536
-3.20%
$ 53.65 million $ 2 million
Dec 7, 2020 $ 0.553
-0.49%
$ 55.35 million $ 2.1 million
Dec 6, 2020 $ 0.556
+0.23%
$ 55.63 million $ 2.11 million
Dec 5, 2020 $ 0.553
+2.07%
$ 55.29 million $ 2.1 million
Dec 4, 2020 $ 0.54
-3.50%
$ 54 million $ 2.08 million
Dec 3, 2020 $ 0.559
+0.66%
$ 55.89 million $ 2.16 million
Dec 2, 2020 $ 0.555
+1.44%
$ 55.56 million $ 2.09 million
Dec 1, 2020 $ 0.547
-1.71%
$ 54.73 million $ 2.06 million
Nov 30, 2020 $ 0.536
+1.27%
$ 53.65 million $ 2.04 million
Nov 29, 2020 $ 0.529
+0.91%
$ 52.97 million $ 2.02 million
Nov 28, 2020 $ 0.525
+2.47%
$ 52.48 million $ 1.94 million
Nov 27, 2020 $ 0.512
+0.78%
$ 51.19 million $ 1.88 million
Nov 26, 2020 $ 0.507
-6.61%
$ 50.76 million $ 1.94 million
Nov 25, 2020 $ 0.544
-1.73%
$ 54.38 million $ 2.1 million
Nov 24, 2020 $ 0.553
+2.05%
$ 55.33 million $ 2.09 million
Nov 23, 2020 $ 0.542
+0.36%
$ 54.2 million $ 2.01 million
Nov 22, 2020 $ 0.54
-0.36%
$ 54.01 million $ 2.01 million
Nov 21, 2020 $ 0.542
+0.15%
$ 54.22 million $ 2.07 million
Nov 20, 2020 $ 0.541
+3.17%
$ 54.13 million $ 2.04 million
Nov 19, 2020 $ 0.524
-0.01%
$ 52.46 million $ 1.96 million
Nov 18, 2020 $ 0.525
+0.60%
$ 52.48 million $ 1.94 million
Nov 17, 2020 $ 0.522
+3.74%
$ 52.18 million $ 1.93 million
Nov 16, 2020 $ 0.503
+2.39%
$ 50.3 million $ 1.84 million
Nov 15, 2020 $ 0.491
-0.11%
$ 49.12 million $ 1.74 million
Nov 14, 2020 $ 0.492
-1.61%
$ 49.18 million $ 1.79 million
Nov 13, 2020 $ 0.5
+1.11%
$ 49.98 million $ 1.81 million
Nov 12, 2020 $ 0.494
-5.05%
$ 49.43 million $ 2.66 million
Nov 11, 2020 $ 0.52
-1.81%
$ 52.06 million $ 4.95 million
Nov 10, 2020 $ 0.53
+1.74%
$ 53.02 million $ 18.76 million
Nov 9, 2020 $ 0.521
+6.15%
$ 52.13 million $ 40.95 million
Nov 8, 2020 $ 0.491
+12.22%
$ 49.11 million $ 14.27 million
Nov 7, 2020 $ 0.438
-10.71%
$ 43.76 million $ 4.9 million
Nov 6, 2020 $ 0.49
+3.30%
$ 48.98 million $ 11.56 million
Nov 5, 2020 $ 0.474
+16.81%
$ 47.42 million $ 8.82 million
Nov 4, 2020 $ 0.406
+10.19%
$ 40.6 million $ 15.08 million
Nov 3, 2020 $ 0.368
-1.34%
$ 36.83 million $ 1.91 million
Nov 2, 2020 $ 0.373
-3.03%
$ 37.31 million $ 5.78 million
Nov 1, 2020 $ 0.384
+0.50%
$ 38.44 million $ 1.11 million
Oct 31, 2020 $ 0.382
-1.86%
$ 38.21 million $ 1.08 million
Oct 30, 2020 $ 0.389
-5.39%
$ 38.85 million $ 1.79 million
Oct 29, 2020 $ 0.411
-8.97%
$ 41.06 million $ 3.52 million
Oct 28, 2020 $ 0.453
+0.24%
$ 45.27 million $ 13.98 million
Oct 27, 2020 $ 0.453
+2.48%
$ 45.19 million $ 4.09 million
Oct 26, 2020 $ 0.442
-0.03%
$ 44.11 million $ 3.5 million
Oct 25, 2020 $ 0.442
+3.35%
$ 44.13 million $ 2.87 million
Oct 24, 2020 $ 0.428
+0.73%
$ 42.68 million $ 519,745