Xertra Historical Data

STRAX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.424
+1.38%
$ 42.35 million $ 1.69 million
Oct 22, 2020 $ 0.419
-2.14%
$ 41.78 million $ 1.94 million
Oct 21, 2020 $ 0.429
+11.60%
$ 42.78 million $ 5.16 million
Oct 20, 2020 $ 0.384
-5.39%
$ 38.34 million $ 1.69 million
Oct 19, 2020 $ 0.406
-1.50%
$ 40.52 million $ 1.13 million
Oct 18, 2020 $ 0.412
-2.45%
$ 41.14 million $ 596,239
Oct 17, 2020 $ 0.422
+2.43%
$ 42.17 million $ 425,313
Oct 16, 2020 $ 0.412
-5.85%
$ 41.17 million $ 1.26 million
Oct 15, 2020 $ 0.438
-1.12%
$ 43.73 million $ 1.24 million
Oct 14, 2020 $ 0.443
-4.28%
$ 44.23 million $ 1.53 million
Oct 13, 2020 $ 0.463
+5.20%
$ 46.21 million $ 4.15 million
Oct 12, 2020 $ 0.44
-1.44%
$ 43.93 million $ 1.64 million
Oct 11, 2020 $ 0.447
-1.80%
$ 44.59 million $ 3.09 million
Oct 10, 2020 $ 0.455
+4.97%
$ 45.4 million $ 1.9 million
Oct 9, 2020 $ 0.433
+4.58%
$ 43.25 million $ 2.02 million
Oct 8, 2020 $ 0.414
+4.50%
$ 41.34 million $ 1.94 million
Oct 7, 2020 $ 0.396
-0.72%
$ 39.56 million $ 772,835
Oct 6, 2020 $ 0.399
-6.87%
$ 39.85 million $ 863,740
Oct 5, 2020 $ 0.429
+2.36%
$ 42.79 million $ 1.25 million
Oct 4, 2020 $ 0.419
-1.93%
$ 41.8 million $ 831,816
Oct 3, 2020 $ 0.427
+1.01%
$ 42.63 million $ 629,451
Oct 2, 2020 $ 0.423
-3.04%
$ 42.21 million $ 2.5 million
Oct 1, 2020 $ 0.436
-2.25%
$ 43.51 million $ 1.34 million
Sep 30, 2020 $ 0.446
-0.71%
$ 44.51 million $ 1.05 million
Sep 29, 2020 $ 0.449
-0.52%
$ 44.82 million $ 1.68 million
Sep 28, 2020 $ 0.452
-3.62%
$ 45.07 million $ 2.59 million
Sep 27, 2020 $ 0.468
-6.01%
$ 46.75 million $ 5.06 million
Sep 26, 2020 $ 0.499
+4.23%
$ 49.78 million $ 19.94 million
Sep 25, 2020 $ 0.478
+19.94%
$ 47.75 million $ 4.39 million
Sep 24, 2020 $ 0.399
+8.28%
$ 39.81 million $ 975,408
Sep 23, 2020 $ 0.368
-9.89%
$ 36.77 million $ 1.01 million
Sep 22, 2020 $ 0.409
+0.03%
$ 40.8 million $ 1.02 million
Sep 21, 2020 $ 0.409
-9.56%
$ 40.79 million $ 1.79 million
Sep 20, 2020 $ 0.452
-4.27%
$ 45.1 million $ 981,361
Sep 19, 2020 $ 0.472
+1.16%
$ 47.11 million $ 1.08 million
Sep 18, 2020 $ 0.466
-1.27%
$ 46.53 million $ 1.18 million
Sep 17, 2020 $ 0.472
-2.09%
$ 47.11 million $ 925,849
Sep 16, 2020 $ 0.482
-3.70%
$ 48.14 million $ 2.48 million
Sep 15, 2020 $ 0.501
+1.32%
$ 50 million $ 1.62 million
Sep 14, 2020 $ 0.494
-0.14%
$ 49.33 million $ 885,754
Sep 13, 2020 $ 0.495
-8.47%
$ 49.38 million $ 1.62 million
Sep 12, 2020 $ 0.541
+1.28%
$ 53.95 million $ 2.42 million
Sep 11, 2020 $ 0.534
+8.33%
$ 53.26 million $ 2.33 million
Sep 10, 2020 $ 0.492
+6.17%
$ 49.13 million $ 1.69 million
Sep 9, 2020 $ 0.464
+4.12%
$ 46.28 million $ 1.19 million
Sep 8, 2020 $ 0.445
-4.22%
$ 44.44 million $ 1.62 million
Sep 7, 2020 $ 0.464
-0.50%
$ 46.36 million $ 1.57 million
Sep 6, 2020 $ 0.467
+3.18%
$ 46.6 million $ 1.88 million
Sep 5, 2020 $ 0.452
-9.08%
$ 45.09 million $ 1.68 million
Sep 4, 2020 $ 0.497
+6.71%
$ 49.63 million $ 2.41 million