Xertra Historical Data

STRAX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.466
-17.86%
$ 46.56 million $ 3.21 million
Sep 2, 2020 $ 0.568
-5.45%
$ 56.71 million $ 3.05 million
Sep 1, 2020 $ 0.601
+0.12%
$ 59.98 million $ 3.25 million
Aug 31, 2020 $ 0.6
-3.21%
$ 59.93 million $ 3.25 million
Aug 30, 2020 $ 0.62
-0.35%
$ 61.88 million $ 2.5 million
Aug 29, 2020 $ 0.622
+1.81%
$ 62.13 million $ 2.41 million
Aug 28, 2020 $ 0.611
+3.31%
$ 61.02 million $ 2.65 million
Aug 27, 2020 $ 0.592
-9.67%
$ 59.07 million $ 5.86 million
Aug 26, 2020 $ 0.655
-3.68%
$ 65.39 million $ 6.33 million
Aug 25, 2020 $ 0.68
-1.67%
$ 67.92 million $ 15.11 million
Aug 24, 2020 $ 0.692
+3.45%
$ 69.09 million $ 6.5 million
Aug 23, 2020 $ 0.669
-1.89%
$ 66.81 million $ 5.5 million
Aug 22, 2020 $ 0.682
+7.62%
$ 68.07 million $ 20.41 million
Aug 21, 2020 $ 0.634
+5.95%
$ 63.26 million $ 35.91 million
Aug 20, 2020 $ 0.598
+5.44%
$ 59.71 million $ 2.67 million
Aug 19, 2020 $ 0.567
-6.12%
$ 56.62 million $ 3.64 million
Aug 18, 2020 $ 0.604
-2.15%
$ 60.32 million $ 4.19 million
Aug 17, 2020 $ 0.618
-2.12%
$ 61.66 million $ 7.98 million
Aug 16, 2020 $ 0.631
+1.71%
$ 62.98 million $ 4.07 million
Aug 15, 2020 $ 0.62
-3.07%
$ 61.93 million $ 3.7 million
Aug 14, 2020 $ 0.64
+0.69%
$ 63.87 million $ 6.83 million
Aug 13, 2020 $ 0.636
+0.29%
$ 63.44 million $ 10.45 million
Aug 12, 2020 $ 0.634
+3.55%
$ 63.26 million $ 6.75 million
Aug 11, 2020 $ 0.612
+2.50%
$ 61.08 million $ 11.35 million
Aug 10, 2020 $ 0.597
-0.06%
$ 59.56 million $ 5.64 million
Aug 9, 2020 $ 0.598
+0.58%
$ 59.73 million $ 5.41 million
Aug 8, 2020 $ 0.594
+6.21%
$ 59.29 million $ 4.96 million
Aug 7, 2020 $ 0.559
+3.78%
$ 55.82 million $ 3.32 million
Aug 6, 2020 $ 0.539
+0.41%
$ 53.79 million $ 2.01 million
Aug 5, 2020 $ 0.537
-0.64%
$ 53.57 million $ 2.6 million
Aug 4, 2020 $ 0.54
-2.98%
$ 53.91 million $ 2.68 million
Aug 3, 2020 $ 0.557
+2.26%
$ 55.6 million $ 2.72 million
Aug 2, 2020 $ 0.545
-2.82%
$ 54.35 million $ 4.79 million
Aug 1, 2020 $ 0.56
+1.46%
$ 55.92 million $ 2.6 million
Jul 31, 2020 $ 0.552
-2.17%
$ 55.11 million $ 2.79 million
Jul 30, 2020 $ 0.565
+0.21%
$ 56.36 million $ 2.66 million
Jul 29, 2020 $ 0.563
-0.35%
$ 56.23 million $ 4.25 million
Jul 28, 2020 $ 0.565
+1.49%
$ 56.41 million $ 4.01 million
Jul 27, 2020 $ 0.556
-8.82%
$ 55.55 million $ 5.34 million
Jul 26, 2020 $ 0.61
+0.99%
$ 60.91 million $ 4.06 million
Jul 25, 2020 $ 0.604
+1.69%
$ 60.29 million $ 3.23 million
Jul 24, 2020 $ 0.593
-1.32%
$ 59.24 million $ 2.07 million
Jul 23, 2020 $ 0.601
-1.02%
$ 60 million $ 3.53 million
Jul 22, 2020 $ 0.608
-3.53%
$ 60.65 million $ 4.64 million
Jul 21, 2020 $ 0.63
-5.59%
$ 62.87 million $ 7.36 million
Jul 20, 2020 $ 0.667
+4.88%
$ 66.59 million $ 11.8 million
Jul 19, 2020 $ 0.636
+4.34%
$ 63.5 million $ 9.26 million
Jul 18, 2020 $ 0.61
+7.35%
$ 60.86 million $ 5.51 million
Jul 17, 2020 $ 0.568
-2.71%
$ 56.7 million $ 3.8 million
Jul 16, 2020 $ 0.584
+3.00%
$ 58.29 million $ 6.9 million