Xertra Historical Data

STRAX Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.31
-7.57%
$ -- $ 1.38 million
May 23, 2020 $ 0.336
+2.82%
$ -- $ 1.37 million
May 22, 2020 $ 0.326
+7.38%
$ -- $ 1.36 million
May 21, 2020 $ 0.304
-5.25%
$ -- $ 1.56 million
May 20, 2020 $ 0.321
+0.40%
$ -- $ 2.53 million
May 19, 2020 $ 0.32
+0.50%
$ -- $ 1.78 million
May 18, 2020 $ 0.318
+2.46%
$ -- $ 1.62 million
May 17, 2020 $ 0.311
+2.91%
$ -- $ 591,800
May 16, 2020 $ 0.302
+1.93%
$ -- $ 580,957
May 15, 2020 $ 0.296
-3.64%
$ -- $ 730,661
May 14, 2020 $ 0.307
-1.67%
$ -- $ 1.23 million
May 13, 2020 $ 0.312
+4.70%
$ -- $ 1.51 million
May 12, 2020 $ 0.298
+5.75%
$ -- $ 2.31 million
May 11, 2020 $ 0.282
-3.27%
$ -- $ 560,669
May 10, 2020 $ 0.292
-9.77%
$ -- $ 867,454
May 9, 2020 $ 0.323
-0.50%
$ -- $ 1 million
May 8, 2020 $ 0.325
-3.48%
$ -- $ 965,975
May 7, 2020 $ 0.337
+5.32%
$ -- $ 1.16 million
May 6, 2020 $ 0.32
-8.30%
$ -- $ 1.99 million
May 5, 2020 $ 0.348
+7.06%
$ -- $ 922,878
May 4, 2020 $ 0.325
-8.99%
$ -- $ 845,035
May 3, 2020 $ 0.357
+7.71%
$ -- $ 1.21 million
May 2, 2020 $ 0.332
+0.72%
$ -- $ 614,669
May 1, 2020 $ 0.33
+3.68%
$ -- $ 1.52 million
Apr 30, 2020 $ 0.318
-6.69%
$ -- $ 1.32 million
Apr 29, 2020 $ 0.341
+1.83%
$ -- $ 1.3 million
Apr 28, 2020 $ 0.334
+1.50%
$ -- $ 1.85 million
Apr 27, 2020 $ 0.329
+3.63%
$ -- $ 4.34 million
Apr 26, 2020 $ 0.318
-0.73%
$ -- $ 1.33 million
Apr 25, 2020 $ 0.32
+1.42%
$ -- $ 788,601
Apr 24, 2020 $ 0.316
+3.79%
$ -- $ 1.1 million
Apr 23, 2020 $ 0.304
+3.45%
$ -- $ 488,676
Apr 22, 2020 $ 0.294
+2.77%
$ -- $ 291,009
Apr 21, 2020 $ 0.286
-0.78%
$ -- $ 2.34 million
Apr 20, 2020 $ 0.288
-5.35%
$ -- $ 1.38 million
Apr 19, 2020 $ 0.305
-4.41%
$ -- $ 792,234
Apr 18, 2020 $ 0.319
-8.89%
$ -- $ 774,584
Apr 17, 2020 $ 0.35
-0.76%
$ -- $ 1.25 million
Apr 16, 2020 $ 0.352
+24.41%
$ -- $ 2.94 million
Apr 15, 2020 $ 0.283
-25.61%
$ -- $ 2.48 million
Apr 14, 2020 $ 0.381
-5.21%
$ -- $ 1.32 million
Apr 13, 2020 $ 0.401
+20.43%
$ -- $ 1.42 million
Apr 12, 2020 $ 0.334
-11.57%
$ -- $ 475,268
Apr 11, 2020 $ 0.377
+7.16%
$ -- $ 1.01 million
Apr 10, 2020 $ 0.352
-19.57%
$ -- $ 1.49 million
Apr 9, 2020 $ 0.438
+2.01%
$ -- $ 1.52 million
Apr 8, 2020 $ 0.429
+20.49%
$ -- $ 1.88 million
Apr 7, 2020 $ 0.356
-11.30%
$ -- $ 1.06 million
Apr 6, 2020 $ 0.401
-2.60%
$ -- $ 1.19 million
Apr 5, 2020 $ 0.412
+48.88%
$ -- $ 1 million