Xertra Historical Data

STRAX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.277
-31.23%
$ -- $ 860,654
Apr 3, 2020 $ 0.402
+12.40%
$ -- $ 6.6 million
Apr 2, 2020 $ 0.358
-12.19%
$ -- $ 1.84 million
Apr 1, 2020 $ 0.408
+59.73%
$ -- $ 6.3 million
Mar 31, 2020 $ 0.256
+7.24%
$ -- $ 3.4 million
Mar 30, 2020 $ 0.238
+8.43%
$ -- $ 837,271
Mar 29, 2020 $ 0.22
-27.94%
$ -- $ 445,276
Mar 28, 2020 $ 0.305
+3.94%
$ -- $ 1.19 million
Mar 27, 2020 $ 0.294
-2.32%
$ -- $ 1.3 million
Mar 26, 2020 $ 0.301
-4.09%
$ -- $ 943,417
Mar 25, 2020 $ 0.314
+24.23%
$ -- $ 1.16 million
Mar 24, 2020 $ 0.252
-14.23%
$ -- $ 1.62 million
Mar 23, 2020 $ 0.294
+28.21%
$ -- $ 4.28 million
Mar 22, 2020 $ 0.23
-8.97%
$ -- $ 788,463
Mar 21, 2020 $ 0.252
-34.28%
$ -- $ 1.15 million
Mar 20, 2020 $ 0.383
+39.28%
$ -- $ 8.09 million
Mar 19, 2020 $ 0.275
+34.80%
$ -- $ 11.96 million
Mar 18, 2020 $ 0.204
+9.16%
$ -- $ 1.41 million
Mar 17, 2020 $ 0.188
+8.86%
$ -- $ 1.09 million
Mar 16, 2020 $ 0.172
-13.08%
$ -- $ 846,239
Mar 15, 2020 $ 0.198
-2.13%
$ -- $ 694,164
Mar 14, 2020 $ 0.202
+6.01%
$ -- $ 1.38 million
Mar 13, 2020 $ 0.19
+23.79%
$ -- $ 1.18 million
Mar 12, 2020 $ 0.154
-51.43%
$ -- $ 1.17 million
Mar 11, 2020 $ 0.317
-4.37%
$ -- $ 704,485
Mar 10, 2020 $ 0.331
+2.43%
$ -- $ 1.01 million
Mar 9, 2020 $ 0.323
-1.35%
$ -- $ 989,770
Mar 8, 2020 $ 0.327
-15.10%
$ -- $ 1.1 million
Mar 7, 2020 $ 0.386
-5.22%
$ -- $ 854,415
Mar 6, 2020 $ 0.407
+0.08%
$ -- $ 771,515
Mar 5, 2020 $ 0.406
+5.49%
$ -- $ 2.03 million
Mar 4, 2020 $ 0.385
-12.16%
$ -- $ 527,348
Mar 3, 2020 $ 0.438
+1.49%
$ -- $ 1.19 million
Mar 2, 2020 $ 0.432
+7.61%
$ -- $ 713,679
Mar 1, 2020 $ 0.401
-11.74%
$ -- $ 1.05 million
Feb 29, 2020 $ 0.455
+15.20%
$ -- $ 1.56 million
Feb 28, 2020 $ 0.395
+0.28%
$ -- $ 1.07 million
Feb 27, 2020 $ 0.394
+12.41%
$ -- $ 3.39 million
Feb 26, 2020 $ 0.35
-11.42%
$ -- $ 1.82 million
Feb 25, 2020 $ 0.396
-6.64%
$ -- $ 4.65 million
Feb 24, 2020 $ 0.424
-8.42%
$ -- $ 4.31 million
Feb 23, 2020 $ 0.463
+0.75%
$ -- $ 1.13 million
Feb 22, 2020 $ 0.459
+4.33%
$ -- $ 2.37 million
Feb 21, 2020 $ 0.44
-0.24%
$ -- $ 844,736
Feb 20, 2020 $ 0.442
-2.28%
$ -- $ 1.63 million
Feb 19, 2020 $ 0.452
-1.33%
$ -- $ 2.59 million
Feb 18, 2020 $ 0.458
+2.55%
$ -- $ 2.02 million
Feb 17, 2020 $ 0.447
-7.02%
$ -- $ 1.76 million
Feb 16, 2020 $ 0.481
+4.27%
$ -- $ 3.61 million
Feb 15, 2020 $ 0.461
-13.67%
$ -- $ 2.71 million