Xertra Historical Data

STRAX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0211
+0.20%
$ 43.28 million $ 2.11 million
Jan 20, 3 AM $ 0.0211
-0.92%
$ 43.17 million $ 2.12 million
Jan 20, 2 AM $ 0.0213
-0.79%
$ 43.57 million $ 2.24 million
Jan 20, 1 AM $ 0.0214
+0.78%
$ 43.93 million $ 2.24 million
Jan 20, 12 AM $ 0.0213
+2.30%
$ 43.58 million $ 2.21 million
Jan 19, 11 PM $ 0.0208
-0.32%
$ 42.62 million $ 2.48 million
Jan 19, 10 PM $ 0.0209
-0.29%
$ 42.74 million $ 2.56 million
Jan 19, 9 PM $ 0.0209
+0.09%
$ 42.88 million $ 2.59 million
Jan 19, 8 PM $ 0.0209
-0.07%
$ 42.83 million $ 2.62 million
Jan 19, 7 PM $ 0.0209
+0.77%
$ 42.87 million $ 2.64 million
Jan 19, 6 PM $ 0.0208
+0.03%
$ 42.53 million $ 2.63 million
Jan 19, 5 PM $ 0.0207
+0.05%
$ 42.52 million $ 2.61 million
Jan 19, 4 PM $ 0.0207
+0.44%
$ 42.5 million $ 2.61 million
Jan 19, 3 PM $ 0.0206
-0.47%
$ 42.31 million $ 2.61 million
Jan 19, 2 PM $ 0.0207
+0.00%
$ 42.52 million $ 2.75 million
Jan 19, 1 PM $ 0.0207
+0.12%
$ 42.51 million $ 2.75 million
Jan 19, 12 PM $ 0.0207
-0.01%
$ 42.46 million $ 2.75 million
Jan 19, 11 AM $ 0.0207
-0.25%
$ 42.46 million $ 2.79 million
Jan 19, 10 AM $ 0.0208
-0.10%
$ 42.57 million $ 2.77 million
Jan 19, 9 AM $ 0.0208
+0.27%
$ 42.61 million $ 2.78 million
Jan 19, 8 AM $ 0.0207
-0.13%
$ 42.52 million $ 2.73 million
Jan 19, 7 AM $ 0.0208
-0.03%
$ 42.57 million $ 2.63 million
Jan 19, 6 AM $ 0.0208
+0.66%
$ 42.58 million $ 2.59 million
Jan 19, 5 AM $ 0.0206
-0.05%
$ 42.3 million $ 2.56 million
Jan 19, 4 AM $ 0.0206
-0.84%
$ 42.32 million $ 2.41 million
Jan 19, 3 AM $ 0.0208
-0.06%
$ 42.69 million $ 2.39 million
Jan 19, 2 AM $ 0.0208
+0.12%
$ 42.65 million $ 2.25 million
Jan 19, 1 AM $ 0.0208
-1.33%
$ 42.66 million $ 2.24 million
Jan 19, 12 AM $ 0.0211
-3.95%
$ 43.23 million $ 2.16 million
Jan 18, 11 PM $ 0.0219
-2.32%
$ 45 million $ 1.8 million
Jan 18, 10 PM $ 0.0225
-0.02%
$ 46.05 million $ 1.7 million
Jan 18, 9 PM $ 0.0225
+0.59%
$ 46.06 million $ 1.69 million
Jan 18, 8 PM $ 0.0223
-0.25%
$ 45.79 million $ 1.68 million
Jan 18, 7 PM $ 0.0224
+0.63%
$ 45.9 million $ 1.71 million
Jan 18, 6 PM $ 0.0223
+0.19%
$ 45.61 million $ 1.72 million
Jan 18, 5 PM $ 0.0222
+0.21%
$ 45.53 million $ 1.74 million
Jan 18, 4 PM $ 0.0222
-0.28%
$ 45.43 million $ 1.77 million
Jan 18, 3 PM $ 0.0222
+0.08%
$ 45.57 million $ 1.79 million
Jan 18, 2 PM $ 0.0222
-0.50%
$ 45.53 million $ 2.07 million
Jan 18, 1 PM $ 0.0223
-0.43%
$ 45.76 million $ 2.33 million
Jan 18, 12 PM $ 0.0224
+0.56%
$ 45.95 million $ 2.57 million
Jan 18, 11 AM $ 0.0223
+0.54%
$ 45.7 million $ 2.56 million
Jan 18, 10 AM $ 0.0222
-0.14%
$ 45.46 million $ 2.58 million
Jan 18, 9 AM $ 0.0222
+0.23%
$ 45.52 million $ 2.58 million
Jan 18, 8 AM $ 0.0222
+0.22%
$ 45.41 million $ 2.69 million
Jan 18, 7 AM $ 0.0221
-0.06%
$ 45.31 million $ 2.74 million
Jan 18, 6 AM $ 0.0221
+0.00%
$ 45.34 million $ 2.79 million
Jan 18, 5 AM $ 0.0221
+0.25%
$ 45.34 million $ 2.83 million
Jan 18, 4 AM $ 0.0221
-0.16%
$ 45.23 million $ 2.84 million
Jan 18, 3 AM $ 0.0221
+0.33%
$ 45.3 million $ 2.86 million