Xertra Historical Data

STRAX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0132
+0.44%
$ 28.48 million $ 1.04 million
Apr 24, 7 AM $ 0.0131
-0.60%
$ 28.36 million $ 1.04 million
Apr 24, 6 AM $ 0.0132
+0.14%
$ 28.53 million $ 1.04 million
Apr 24, 5 AM $ 0.0132
+0.25%
$ 28.49 million $ 1.05 million
Apr 24, 4 AM $ 0.0132
-0.22%
$ 28.42 million $ 1.05 million
Apr 24, 3 AM $ 0.0132
-0.27%
$ 28.48 million $ 1.04 million
Apr 24, 2 AM $ 0.0132
+0.09%
$ 28.56 million $ 1.04 million
Apr 24, 1 AM $ 0.0132
-0.14%
$ 28.52 million $ 1.04 million
Apr 24, 12 AM $ 0.0132
-0.22%
$ 28.56 million $ 1.05 million
Apr 23, 11 PM $ 0.0133
+0.45%
$ 28.62 million $ 1.02 million
Apr 23, 10 PM $ 0.0132
+0.09%
$ 28.49 million $ 1.02 million
Apr 23, 9 PM $ 0.0132
+0.53%
$ 28.47 million $ 1.05 million
Apr 23, 8 PM $ 0.0131
+0.07%
$ 28.32 million $ 1.07 million
Apr 23, 7 PM $ 0.0131
+0.12%
$ 28.3 million $ 1.08 million
Apr 23, 6 PM $ 0.0131
-0.49%
$ 28.26 million $ 1.08 million
Apr 23, 5 PM $ 0.0132
-0.13%
$ 28.4 million $ 1.07 million
Apr 23, 4 PM $ 0.0132
-0.18%
$ 28.44 million $ 1.08 million
Apr 23, 3 PM $ 0.0132
+0.01%
$ 28.49 million $ 1.08 million
Apr 23, 2 PM $ 0.0132
+0.93%
$ 28.49 million $ 1.1 million
Apr 23, 1 PM $ 0.0131
-0.03%
$ 28.22 million $ 1.1 million
Apr 23, 12 PM $ 0.0131
+0.16%
$ 28.23 million $ 1.15 million
Apr 23, 11 AM $ 0.0131
+0.70%
$ 28.18 million $ 1.14 million
Apr 23, 10 AM $ 0.013
-0.61%
$ 27.99 million $ 1.13 million
Apr 23, 9 AM $ 0.0131
-0.16%
$ 28.16 million $ 1.12 million
Apr 23, 8 AM $ 0.0131
+0.09%
$ 28.2 million $ 1.11 million
Apr 23, 7 AM $ 0.0131
-0.34%
$ 28.18 million $ 1.11 million
Apr 23, 6 AM $ 0.0131
+0.11%
$ 28.27 million $ 1.1 million
Apr 23, 5 AM $ 0.0131
-0.24%
$ 28.24 million $ 1.1 million
Apr 23, 4 AM $ 0.0131
+0.21%
$ 28.31 million $ 1.16 million
Apr 23, 3 AM $ 0.0131
-0.32%
$ 28.25 million $ 1.16 million
Apr 23, 2 AM $ 0.0131
-0.41%
$ 28.35 million $ 1.16 million
Apr 23, 1 AM $ 0.0132
-0.56%
$ 28.46 million $ 1.16 million
Apr 23, 12 AM $ 0.0133
-0.09%
$ 28.62 million $ 1.14 million
Apr 22, 11 PM $ 0.0133
-0.42%
$ 28.65 million $ 1.12 million
Apr 22, 10 PM $ 0.0133
-0.45%
$ 28.77 million $ 1.12 million
Apr 22, 9 PM $ 0.0134
+0.12%
$ 28.9 million $ 1.07 million
Apr 22, 8 PM $ 0.0134
-0.52%
$ 28.86 million $ 1.06 million
Apr 22, 7 PM $ 0.0135
+0.13%
$ 29.02 million $ 1.06 million
Apr 22, 6 PM $ 0.0134
-0.05%
$ 28.98 million $ 1.06 million
Apr 22, 5 PM $ 0.0134
-0.63%
$ 28.99 million $ 1.07 million
Apr 22, 4 PM $ 0.0135
+0.36%
$ 29.18 million $ 1.07 million
Apr 22, 3 PM $ 0.0135
+0.18%
$ 29.07 million $ 1.06 million
Apr 22, 2 PM $ 0.0135
-0.28%
$ 29.02 million $ 1.06 million
Apr 22, 1 PM $ 0.0135
+0.49%
$ 29.1 million $ 1.06 million
Apr 22, 12 PM $ 0.0134
-0.37%
$ 28.96 million $ 1.03 million
Apr 22, 11 AM $ 0.0135
-0.11%
$ 29.07 million $ 1.06 million
Apr 22, 10 AM $ 0.0135
+0.00%
$ 29.1 million $ 1.05 million
Apr 22, 9 AM $ 0.0135
-0.10%
$ 29.1 million $ 1.06 million
Apr 22, 8 AM $ 0.0135
+0.14%
$ 29.13 million $ 1.05 million
Apr 22, 7 AM $ 0.0135
-0.20%
$ 29.09 million $ 1.04 million