Xertra Historical Data

STRAX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.0116
-0.10%
$25.15 million $76.84 million
Jun 10, 3 PM $0.0116
-2.17%
$25.2 million $75.23 million
Jun 10, 2 PM $0.0118
+0.57%
$25.75 million $92.65 million
Jun 10, 1 PM $0.0118
-1.50%
$25.6 million $87.46 million
Jun 10, 12 PM $0.012
-1.48%
$26 million $85.31 million
Jun 10, 11 AM $0.0121
-1.55%
$26.39 million $82.22 million
Jun 10, 10 AM $0.0123
-5.59%
$26.8 million $78.69 million
Jun 10, 9 AM $0.0131
-3.29%
$28.39 million $78.05 million
Jun 10, 8 AM $0.0135
-0.61%
$29.36 million $91.97 million
Jun 10, 7 AM $0.0136
+6.43%
$29.55 million $107.51 million
Jun 10, 6 AM $0.0128
+2.98%
$27.73 million $108.09 million
Jun 10, 5 AM $0.0124
-2.20%
$26.93 million $99.48 million
Jun 10, 4 AM $0.0127
+2.89%
$27.53 million $95.82 million
Jun 10, 3 AM $0.0123
+24.27%
$26.74 million $82.09 million
Jun 10, 2 AM $0.00991
+18.35%
$21.54 million $67.78 million
Jun 10, 1 AM $0.00837
+0.13%
$18.2 million $67.73 million
Jun 10, 12 AM $0.00836
+0.17%
$18.16 million $68.76 million
Jun 9, 11 PM $0.00834
+0.24%
$18.13 million $69.04 million
Jun 9, 10 PM $0.00832
+0.42%
$18.09 million $69.26 million
Jun 9, 9 PM $0.00829
+0.78%
$18.01 million $69.3 million
Jun 9, 8 PM $0.00822
+1.04%
$17.87 million $69.36 million
Jun 9, 7 PM $0.00813
-0.37%
$17.67 million $69.53 million
Jun 9, 6 PM $0.00816
+1.39%
$17.74 million $69.92 million
Jun 9, 5 PM $0.00805
+0.09%
$17.5 million $71.71 million
Jun 9, 4 PM $0.00804
-0.69%
$17.48 million $72.39 million
Jun 9, 3 PM $0.0081
-0.05%
$17.6 million $73.08 million
Jun 9, 2 PM $0.0081
-1.29%
$17.61 million $73.95 million
Jun 9, 1 PM $0.00821
+0.15%
$17.84 million $74.49 million
Jun 9, 12 PM $0.0082
-0.62%
$17.81 million $74.91 million
Jun 9, 11 AM $0.00825
+1.00%
$17.92 million $76.15 million
Jun 9, 10 AM $0.00816
-1.16%
$17.75 million $76.9 million
Jun 9, 9 AM $0.00826
-7.25%
$17.96 million $76.88 million
Jun 9, 8 AM $0.00891
+6.60%
$19.36 million $59.73 million
Jun 9, 7 AM $0.00834
+2.63%
$18.13 million $35.03 million
Jun 9, 6 AM $0.00813
+1.76%
$17.66 million $26.22 million
Jun 9, 5 AM $0.00799
-1.09%
$17.37 million $21.14 million
Jun 9, 4 AM $0.00809
+1.46%
$17.58 million $17.15 million
Jun 9, 3 AM $0.00796
+0.12%
$17.31 million $15.3 million
Jun 9, 2 AM $0.00795
-4.36%
$17.28 million $14.81 million
Jun 9, 1 AM $0.00831
-0.60%
$18.06 million $13.88 million
Jun 9, 12 AM $0.00835
-1.45%
$18.15 million $12.89 million
Jun 8, 11 PM $0.00848
-0.51%
$18.42 million $12.73 million
Jun 8, 10 PM $0.00853
-0.37%
$18.53 million $12.63 million
Jun 8, 9 PM $0.00856
-0.02%
$18.6 million $12.76 million
Jun 8, 8 PM $0.00857
+0.17%
$18.62 million $12.64 million
Jun 8, 7 PM $0.00855
-2.62%
$18.59 million $12.42 million
Jun 8, 6 PM $0.00878
+0.58%
$19.09 million $12.21 million
Jun 8, 5 PM $0.00873
+1.05%
$18.98 million $10.51 million
Jun 8, 4 PM $0.00864
+0.57%
$18.78 million $9.96 million
Jun 8, 3 PM $0.00859
+0.32%
$18.67 million $9.5 million