Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.00926
+0.06%
$20.27 million $819,534
Jul 26, 1 PM $0.00925
-0.28%
$20.25 million $827,508
Jul 26, 12 PM $0.00928
-0.07%
$20.31 million $840,273
Jul 26, 11 AM $0.00928
-0.20%
$20.32 million $843,464
Jul 26, 10 AM $0.0093
-0.33%
$20.36 million $842,642
Jul 26, 9 AM $0.00933
-0.27%
$20.43 million $848,778
Jul 26, 8 AM $0.00936
+0.45%
$20.49 million $846,660
Jul 26, 7 AM $0.00932
-0.19%
$20.4 million $861,159
Jul 26, 6 AM $0.00933
+0.25%
$20.44 million $892,093
Jul 26, 5 AM $0.00931
+0.24%
$20.38 million $885,815
Jul 26, 4 AM $0.00929
+0.04%
$20.34 million $885,277
Jul 26, 3 AM $0.00928
-0.07%
$20.33 million $884,870
Jul 26, 2 AM $0.00929
-0.25%
$20.34 million $885,157
Jul 26, 1 AM $0.00931
-0.12%
$20.39 million $889,862
Jul 26, 12 AM $0.00932
+0.32%
$20.41 million $885,677
Jul 25, 11 PM $0.0093
-0.22%
$20.35 million $881,537
Jul 25, 10 PM $0.00932
-0.22%
$20.39 million $882,246
Jul 25, 9 PM $0.00934
+0.50%
$20.44 million $891,391
Jul 25, 8 PM $0.00929
-0.74%
$20.34 million $891,170
Jul 25, 7 PM $0.00936
-0.07%
$20.49 million $867,617
Jul 25, 6 PM $0.00936
+0.68%
$20.5 million $865,479
Jul 25, 5 PM $0.0093
-0.28%
$20.36 million $864,435
Jul 25, 4 PM $0.00933
+0.19%
$20.42 million $858,526
Jul 25, 3 PM $0.00931
+0.29%
$20.38 million $859,248
Jul 25, 2 PM $0.00928
+0.37%
$20.32 million $891,359
Jul 25, 1 PM $0.00925
+0.29%
$20.25 million $880,555
Jul 25, 12 PM $0.00922
+0.07%
$20.19 million $866,878
Jul 25, 11 AM $0.00921
+0.09%
$20.17 million $871,199
Jul 25, 10 AM $0.00921
-0.17%
$20.16 million $872,344
Jul 25, 9 AM $0.00922
-0.03%
$20.19 million $867,190
Jul 25, 8 AM $0.00923
-0.19%
$20.2 million $864,784
Jul 25, 7 AM $0.00924
-0.66%
$20.24 million $878,500
Jul 25, 6 AM $0.0093
-0.21%
$20.37 million $836,788
Jul 25, 5 AM $0.00932
+0.11%
$20.41 million $842,792
Jul 25, 4 AM $0.00931
-0.30%
$20.39 million $841,747
Jul 25, 3 AM $0.00934
+0.33%
$20.45 million $840,211
Jul 25, 2 AM $0.00931
-0.21%
$20.38 million $840,617
Jul 25, 1 AM $0.00933
+0.36%
$20.43 million $841,753
Jul 25, 12 AM $0.0093
-0.10%
$20.35 million $868,327
Jul 24, 11 PM $0.00931
-0.01%
$20.37 million $881,385
Jul 24, 10 PM $0.00931
+0.48%
$20.37 million $880,056
Jul 24, 9 PM $0.00926
-0.34%
$20.27 million $879,941
Jul 24, 8 PM $0.00929
+0.06%
$20.34 million $889,948
Jul 24, 7 PM $0.00929
-0.22%
$20.33 million $885,888
Jul 24, 6 PM $0.00931
+0.17%
$20.38 million $894,423
Jul 24, 5 PM $0.00929
+0.41%
$20.34 million $921,066
Jul 24, 4 PM $0.00925
-0.63%
$20.26 million $920,982
Jul 24, 3 PM $0.00931
+0.07%
$20.38 million $906,811
Jul 24, 2 PM $0.00931
-0.04%
$20.37 million $932,218
Jul 24, 1 PM $0.00931
-0.69%
$20.38 million $926,664