Xertra Historical Data

STRAX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.481
+4.27%
$ -- $ 3.61 million
Feb 15, 2020 $ 0.461
-13.67%
$ -- $ 2.71 million
Feb 14, 2020 $ 0.534
+11.63%
$ -- $ 3.08 million
Feb 13, 2020 $ 0.479
-6.58%
$ -- $ 1.82 million
Feb 12, 2020 $ 0.512
+5.32%
$ -- $ 3.48 million
Feb 11, 2020 $ 0.487
+0.96%
$ -- $ 3.42 million
Feb 10, 2020 $ 0.482
+10.14%
$ -- $ 4.8 million
Feb 9, 2020 $ 0.438
+1.33%
$ -- $ 1.24 million
Feb 8, 2020 $ 0.432
-1.44%
$ -- $ 1.67 million
Feb 7, 2020 $ 0.438
+5.27%
$ -- $ 1.39 million
Feb 6, 2020 $ 0.416
+3.08%
$ -- $ 1.3 million
Feb 5, 2020 $ 0.404
-1.24%
$ -- $ 975,042
Feb 4, 2020 $ 0.409
+7.47%
$ -- $ 2.38 million
Feb 3, 2020 $ 0.381
-0.06%
$ -- $ 670,116
Feb 2, 2020 $ 0.381
-0.23%
$ -- $ 1.22 million
Feb 1, 2020 $ 0.382
+9.32%
$ -- $ 1.37 million
Jan 31, 2020 $ 0.349
-4.13%
$ -- $ 680,832
Jan 30, 2020 $ 0.364
+11.25%
$ -- $ 638,658
Jan 29, 2020 $ 0.328
-0.54%
$ -- $ 389,386
Jan 28, 2020 $ 0.329
+1.27%
$ -- $ 409,916
Jan 27, 2020 $ 0.325
-0.80%
$ -- $ 446,893
Jan 26, 2020 $ 0.328
+1.46%
$ -- $ 214,477
Jan 25, 2020 $ 0.323
-9.43%
$ -- $ 259,399
Jan 24, 2020 $ 0.357
+9.70%
$ -- $ 935,752
Jan 23, 2020 $ 0.325
-11.50%
$ -- $ 1.2 million
Jan 22, 2020 $ 0.367
+4.64%
$ -- $ 823,476
Jan 21, 2020 $ 0.351
+3.59%
$ -- $ 917,110
Jan 20, 2020 $ 0.339
+0.41%
$ -- $ 667,975
Jan 19, 2020 $ 0.338
-6.29%
$ -- $ 1.18 million
Jan 18, 2020 $ 0.36
+7.64%
$ -- $ 2.95 million
Jan 17, 2020 $ 0.335
+8.30%
$ -- $ 893,491
Jan 16, 2020 $ 0.309
-0.14%
$ -- $ 656,493
Jan 15, 2020 $ 0.309
+0.03%
$ -- $ 1.02 million
Jan 14, 2020 $ 0.31
+1.72%
$ -- $ 1.15 million
Jan 13, 2020 $ 0.304
-3.10%
$ -- $ 1.01 million
Jan 12, 2020 $ 0.314
+3.44%
$ -- $ 527,975
Jan 11, 2020 $ 0.304
+0.24%
$ -- $ 392,537
Jan 10, 2020 $ 0.303
+2.02%
$ -- $ 439,848
Jan 9, 2020 $ 0.297
-4.39%
$ -- $ 425,421
Jan 8, 2020 $ 0.311
+0.02%
$ -- $ 811,490
Jan 7, 2020 $ 0.311
-0.37%
$ -- $ 582,004
Jan 6, 2020 $ 0.312
+4.65%
$ -- $ 640,884
Jan 5, 2020 $ 0.298
-3.00%
$ -- $ 486,622
Jan 4, 2020 $ 0.307
+2.61%
$ -- $ 614,618
Jan 3, 2020 $ 0.299
-0.50%
$ -- $ 859,025
Jan 2, 2020 $ 0.301
-3.07%
$ -- $ 966,752
Jan 1, 2020 $ 0.31
-2.29%
$ -- $ 557,092
Dec 31, 2019 $ 0.318
-7.01%
$ -- $ 857,204
Dec 30, 2019 $ 0.342
-2.83%
$ -- $ 602,438
Dec 29, 2019 $ 0.352
-5.37%
$ -- $ 1.02 million