Xertra Historical Data

STRAX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.371
+7.61%
$ -- $ 1.24 million
Dec 27, 2019 $ 0.345
+1.51%
$ -- $ 759,546
Dec 26, 2019 $ 0.34
-1.05%
$ -- $ 650,786
Dec 25, 2019 $ 0.343
-4.73%
$ -- $ 578,215
Dec 24, 2019 $ 0.36
+3.55%
$ -- $ 696,638
Dec 23, 2019 $ 0.348
-11.12%
$ -- $ 835,054
Dec 22, 2019 $ 0.391
+2.07%
$ -- $ 1.98 million
Dec 21, 2019 $ 0.384
-2.47%
$ -- $ 1.28 million
Dec 20, 2019 $ 0.393
-3.40%
$ -- $ 1.67 million
Dec 19, 2019 $ 0.407
+9.64%
$ -- $ 3.53 million
Dec 18, 2019 $ 0.371
+14.83%
$ -- $ 2.64 million
Dec 17, 2019 $ 0.324
-2.37%
$ -- $ 2.24 million
Dec 16, 2019 $ 0.332
-5.98%
$ -- $ 3.36 million
Dec 15, 2019 $ 0.353
+16.27%
$ -- $ 6.47 million
Dec 14, 2019 $ 0.304
-0.39%
$ -- $ 665,252
Dec 13, 2019 $ 0.305
+3.95%
$ -- $ 661,187
Dec 12, 2019 $ 0.293
-1.31%
$ -- $ 917,123
Dec 11, 2019 $ 0.297
+6.52%
$ -- $ 896,847
Dec 10, 2019 $ 0.278
-6.07%
$ -- $ 673,956
Dec 9, 2019 $ 0.296
-5.80%
$ -- $ 486,093
Dec 8, 2019 $ 0.315
+5.37%
$ -- $ 529,882
Dec 7, 2019 $ 0.299
-0.45%
$ -- $ 418,827
Dec 6, 2019 $ 0.3
+1.08%
$ -- $ 504,646
Dec 5, 2019 $ 0.298
-2.46%
$ -- $ 25.98 million
Dec 4, 2019 $ 0.308
+0.34%
$ -- $ 1.13 million
Dec 3, 2019 $ 0.307
+3.47%
$ -- $ 71.02 million
Dec 2, 2019 $ 0.296
-5.59%
$ -- $ 430,448
Dec 1, 2019 $ 0.314
-5.53%
$ -- $ 431,075
Nov 30, 2019 $ 0.332
-1.26%
$ -- $ 1.07 million
Nov 29, 2019 $ 0.337
+11.04%
$ -- $ 877,821
Nov 28, 2019 $ 0.303
+3.57%
$ -- $ 13.47 million
Nov 27, 2019 $ 0.293
+0.83%
$ -- $ 1.39 million
Nov 26, 2019 $ 0.291
+1.86%
$ -- $ 696,861
Nov 25, 2019 $ 0.285
-1.45%
$ -- $ 864,060
Nov 24, 2019 $ 0.289
-4.03%
$ -- $ 1.03 million
Nov 23, 2019 $ 0.301
+4.99%
$ -- $ 695,251
Nov 22, 2019 $ 0.286
-6.09%
$ -- $ 553,341
Nov 21, 2019 $ 0.304
-6.75%
$ -- $ 1.15 million
Nov 20, 2019 $ 0.326
+3.93%
$ -- $ 969,016
Nov 19, 2019 $ 0.314
-1.06%
$ -- $ 6.09 million
Nov 18, 2019 $ 0.317
-0.73%
$ -- $ 12.5 million
Nov 17, 2019 $ 0.32
+5.12%
$ -- $ 728,401
Nov 16, 2019 $ 0.305
+1.88%
$ -- $ 304,557
Nov 15, 2019 $ 0.299
-3.07%
$ -- $ 508,928
Nov 14, 2019 $ 0.308
-0.48%
$ -- $ 439,025
Nov 13, 2019 $ 0.31
+0.65%
$ -- $ 28.57 million
Nov 12, 2019 $ 0.308
-0.03%
$ -- $ 558,907
Nov 11, 2019 $ 0.308
-4.26%
$ -- $ 355,974
Nov 10, 2019 $ 0.322
+0.94%
$ -- $ 394,264
Nov 9, 2019 $ 0.319
+3.63%
$ -- $ 511,276