Xertra Historical Data

STRAX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.00859
+0.32%
$18.67 million $9.5 million
Jun 8, 2 PM $0.00857
-0.20%
$18.63 million $8.99 million
Jun 8, 1 PM $0.00858
-0.21%
$18.65 million $8.96 million
Jun 8, 12 PM $0.00859
+1.44%
$18.68 million $8.83 million
Jun 8, 11 AM $0.00847
+1.78%
$18.41 million $7.98 million
Jun 8, 10 AM $0.00832
-1.46%
$18.09 million $7.25 million
Jun 8, 9 AM $0.00844
+1.85%
$18.34 million $7.25 million
Jun 8, 8 AM $0.00829
-1.44%
$18.01 million $7.24 million
Jun 8, 7 AM $0.00842
+0.86%
$18.29 million $7.15 million
Jun 8, 6 AM $0.00834
+0.14%
$18.13 million $7.28 million
Jun 8, 5 AM $0.00833
+0.20%
$18.11 million $7.31 million
Jun 8, 4 AM $0.00832
-0.04%
$18.07 million $7.43 million
Jun 8, 3 AM $0.00832
-1.89%
$18.08 million $7.2 million
Jun 8, 2 AM $0.00848
-1.04%
$18.43 million $7.02 million
Jun 8, 1 AM $0.00856
-0.72%
$18.61 million $6.9 million
Jun 8, 12 AM $0.00862
-0.34%
$18.72 million $6.91 million
Jun 7, 11 PM $0.00865
+0.34%
$18.79 million $6.72 million
Jun 7, 10 PM $0.00862
+2.49%
$18.72 million $6.58 million
Jun 7, 9 PM $0.00841
-0.41%
$18.27 million $6.36 million
Jun 7, 8 PM $0.00844
+0.65%
$18.34 million $6.34 million
Jun 7, 7 PM $0.00838
-1.65%
$18.21 million $6.38 million
Jun 7, 6 PM $0.00853
-0.59%
$18.53 million $6.29 million
Jun 7, 5 PM $0.00857
-0.49%
$18.63 million $6.27 million
Jun 7, 4 PM $0.00862
-0.16%
$18.73 million $6.42 million
Jun 7, 3 PM $0.00863
-0.04%
$18.75 million $6.44 million
Jun 7, 2 PM $0.00863
+0.72%
$18.76 million $6.78 million
Jun 7, 1 PM $0.00857
+0.14%
$18.61 million $6.43 million
Jun 7, 12 PM $0.00856
-1.71%
$18.6 million $6.25 million
Jun 7, 11 AM $0.0087
+0.53%
$18.9 million $6.1 million
Jun 7, 10 AM $0.00865
-1.12%
$18.8 million $6.29 million
Jun 7, 9 AM $0.00874
-0.13%
$19 million $6.73 million
Jun 7, 8 AM $0.00876
+0.05%
$19.04 million $20.03 million
Jun 7, 7 AM $0.00876
-0.31%
$19.03 million $29.3 million
Jun 7, 6 AM $0.00879
+0.78%
$19.1 million $31.11 million
Jun 7, 5 AM $0.00872
+0.15%
$18.95 million $32.06 million
Jun 7, 4 AM $0.00871
+0.27%
$18.92 million $32.97 million
Jun 7, 3 AM $0.00869
+0.08%
$18.87 million $33.99 million
Jun 7, 2 AM $0.00868
-0.19%
$18.86 million $34.32 million
Jun 7, 1 AM $0.0087
+1.20%
$18.9 million $34.56 million
Jun 7, 12 AM $0.00858
-0.22%
$18.64 million $34.68 million
Jun 6, 11 PM $0.00862
+1.20%
$18.72 million $34.99 million
Jun 6, 10 PM $0.0085
-0.07%
$18.47 million $35.48 million
Jun 6, 9 PM $0.00851
+0.42%
$18.49 million $35.74 million
Jun 6, 8 PM $0.00847
+1.18%
$18.41 million $35.83 million
Jun 6, 7 PM $0.00837
-0.89%
$18.19 million $35.89 million
Jun 6, 6 PM $0.00846
+0.19%
$18.37 million $36.23 million
Jun 6, 5 PM $0.00844
-2.12%
$18.34 million $37.25 million
Jun 6, 4 PM $0.00863
+0.67%
$18.75 million $37.76 million
Jun 6, 3 PM $0.00859
-2.04%
$18.65 million $38.42 million
Jun 6, 2 PM $0.00876
+0.33%
$19.04 million $38.9 million