Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.00931
-0.69%
$20.38 million $926,664
Jul 24, 12 PM $0.00937
-0.03%
$20.52 million $930,947
Jul 24, 11 AM $0.00938
-0.13%
$20.53 million $926,288
Jul 24, 10 AM $0.00939
-0.13%
$20.55 million $931,261
Jul 24, 9 AM $0.0094
-0.06%
$20.58 million $935,733
Jul 24, 8 AM $0.00941
-0.15%
$20.59 million $941,518
Jul 24, 7 AM $0.00942
+0.26%
$20.62 million $908,828
Jul 24, 6 AM $0.0094
+0.03%
$20.57 million $899,285
Jul 24, 5 AM $0.00939
+0.16%
$20.56 million $886,520
Jul 24, 4 AM $0.00938
-0.13%
$20.53 million $895,132
Jul 24, 3 AM $0.00939
+0.17%
$20.56 million $898,573
Jul 24, 2 AM $0.00938
-0.60%
$20.52 million $899,917
Jul 24, 1 AM $0.00943
+1.19%
$20.65 million $895,799
Jul 24, 12 AM $0.00932
-0.09%
$20.4 million $869,735
Jul 23, 11 PM $0.00933
-0.32%
$20.42 million $851,344
Jul 23, 10 PM $0.00936
+0.04%
$20.48 million $851,710
Jul 23, 9 PM $0.00936
-0.31%
$20.48 million $846,108
Jul 23, 8 PM $0.00939
+1.12%
$20.54 million $840,820
Jul 23, 7 PM $0.00928
-0.60%
$20.31 million $843,107
Jul 23, 6 PM $0.00934
-0.77%
$20.44 million $845,826
Jul 23, 5 PM $0.00941
-0.39%
$20.6 million $820,414
Jul 23, 4 PM $0.00945
+0.49%
$20.68 million $862,458
Jul 23, 3 PM $0.0094
+0.47%
$20.57 million $883,680
Jul 23, 2 PM $0.00936
-0.56%
$20.48 million $902,884
Jul 23, 1 PM $0.00941
-0.33%
$20.6 million $906,917
Jul 23, 12 PM $0.00944
-0.37%
$20.66 million $900,285
Jul 23, 11 AM $0.00948
+0.31%
$20.74 million $909,858
Jul 23, 10 AM $0.00945
-0.34%
$20.67 million $909,247
Jul 23, 9 AM $0.00948
+0.44%
$20.75 million $907,227
Jul 23, 8 AM $0.00944
+0.29%
$20.65 million $905,490
Jul 23, 7 AM $0.00941
-0.27%
$20.59 million $922,298
Jul 23, 6 AM $0.00944
+0.06%
$20.65 million $959,873
Jul 23, 5 AM $0.00943
-0.50%
$20.64 million $956,025
Jul 23, 4 AM $0.00948
+0.11%
$20.74 million $953,872
Jul 23, 3 AM $0.00947
-0.20%
$20.72 million $949,985
Jul 23, 2 AM $0.00949
-0.05%
$20.76 million $995,679
Jul 23, 1 AM $0.00949
-0.80%
$20.77 million $994,963
Jul 23, 12 AM $0.00957
-0.02%
$20.93 million $994,251
Jul 22, 11 PM $0.00957
-0.11%
$20.94 million $1 million
Jul 22, 10 PM $0.00958
+0.23%
$20.96 million $1.01 million
Jul 22, 9 PM $0.00956
+0.51%
$20.91 million $1.01 million
Jul 22, 8 PM $0.00951
-0.04%
$20.81 million $1 million
Jul 22, 7 PM $0.00951
+0.69%
$20.81 million $997,217
Jul 22, 6 PM $0.00945
-0.56%
$20.67 million $988,924
Jul 22, 5 PM $0.0095
-0.55%
$20.79 million $992,706
Jul 22, 4 PM $0.00955
+0.29%
$20.9 million $972,158
Jul 22, 3 PM $0.00952
+0.86%
$20.84 million $935,330
Jul 22, 2 PM $0.00944
+0.04%
$20.66 million $1.02 million
Jul 22, 1 PM $0.00944
+0.39%
$20.66 million $1.03 million
Jul 22, 12 PM $0.0094
-0.39%
$20.58 million $1.04 million