Xertra Historical Data

STRAX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0221
-0.16%
$ 45.23 million $ 2.84 million
Jan 18, 3 AM $ 0.0221
+0.33%
$ 45.3 million $ 2.86 million
Jan 18, 2 AM $ 0.022
+0.12%
$ 45.15 million $ 2.91 million
Jan 18, 1 AM $ 0.022
-1.82%
$ 45.1 million $ 2.98 million
Jan 18, 12 AM $ 0.0224
-0.91%
$ 45.92 million $ 2.95 million
Jan 17, 11 PM $ 0.0226
+0.32%
$ 46.35 million $ 3.02 million
Jan 17, 10 PM $ 0.0225
-0.49%
$ 46.2 million $ 3.04 million
Jan 17, 9 PM $ 0.0227
+0.24%
$ 46.42 million $ 2.99 million
Jan 17, 8 PM $ 0.0226
+0.83%
$ 46.31 million $ 2.97 million
Jan 17, 7 PM $ 0.0224
-0.33%
$ 45.93 million $ 2.92 million
Jan 17, 6 PM $ 0.0225
+0.03%
$ 46.08 million $ 2.9 million
Jan 17, 5 PM $ 0.0225
+0.13%
$ 46.06 million $ 2.91 million
Jan 17, 4 PM $ 0.0225
-0.19%
$ 46.01 million $ 2.88 million
Jan 17, 3 PM $ 0.0225
+0.97%
$ 46.1 million $ 2.9 million
Jan 17, 2 PM $ 0.0223
-1.07%
$ 45.64 million $ 3.16 million
Jan 17, 1 PM $ 0.0225
-1.04%
$ 46.13 million $ 2.91 million
Jan 17, 12 PM $ 0.0228
+0.20%
$ 46.62 million $ 2.65 million
Jan 17, 11 AM $ 0.0227
-0.60%
$ 46.52 million $ 2.6 million
Jan 17, 10 AM $ 0.0228
-0.38%
$ 46.8 million $ 2.57 million
Jan 17, 9 AM $ 0.0229
+0.57%
$ 47 million $ 2.58 million
Jan 17, 8 AM $ 0.0228
-0.17%
$ 46.71 million $ 2.5 million
Jan 17, 7 AM $ 0.0228
+0.10%
$ 46.79 million $ 2.49 million
Jan 17, 6 AM $ 0.0228
+0.49%
$ 46.75 million $ 2.47 million
Jan 17, 5 AM $ 0.0227
-0.03%
$ 46.52 million $ 2.44 million
Jan 17, 4 AM $ 0.0227
+0.33%
$ 46.54 million $ 2.48 million
Jan 17, 3 AM $ 0.0226
-0.92%
$ 46.47 million $ 2.49 million
Jan 17, 2 AM $ 0.0228
+1.18%
$ 46.81 million $ 2.5 million
Jan 17, 1 AM $ 0.0226
-0.01%
$ 46.27 million $ 3.45 million
Jan 17, 12 AM $ 0.0226
+0.45%
$ 46.24 million $ 3.6 million
Jan 16, 11 PM $ 0.0225
+0.13%
$ 46.05 million $ 3.88 million
Jan 16, 10 PM $ 0.0224
-0.04%
$ 45.97 million $ 3.84 million
Jan 16, 9 PM $ 0.0224
+0.04%
$ 45.99 million $ 3.85 million
Jan 16, 8 PM $ 0.0224
+0.54%
$ 45.97 million $ 3.89 million
Jan 16, 7 PM $ 0.0223
-0.09%
$ 45.72 million $ 3.9 million
Jan 16, 6 PM $ 0.0223
+1.09%
$ 45.78 million $ 3.89 million
Jan 16, 5 PM $ 0.0221
+0.09%
$ 45.28 million $ 3.86 million
Jan 16, 4 PM $ 0.0221
+0.47%
$ 45.23 million $ 3.85 million
Jan 16, 3 PM $ 0.022
-1.07%
$ 45.02 million $ 3.8 million
Jan 16, 2 PM $ 0.0222
+0.40%
$ 45.52 million $ 4.33 million
Jan 16, 1 PM $ 0.0221
+0.14%
$ 45.33 million $ 4.3 million
Jan 16, 12 PM $ 0.0221
-0.08%
$ 45.27 million $ 4.33 million
Jan 16, 11 AM $ 0.0221
+0.06%
$ 45.31 million $ 4.33 million
Jan 16, 10 AM $ 0.0221
-0.96%
$ 45.29 million $ 4.31 million
Jan 16, 9 AM $ 0.0223
-0.10%
$ 45.73 million $ 4.37 million
Jan 16, 8 AM $ 0.0223
-0.72%
$ 45.77 million $ 4.34 million
Jan 16, 7 AM $ 0.0225
+0.88%
$ 46.08 million $ 4.27 million
Jan 16, 6 AM $ 0.0223
-0.55%
$ 45.7 million $ 4.23 million
Jan 16, 5 AM $ 0.0224
+0.12%
$ 45.94 million $ 4.2 million
Jan 16, 4 AM $ 0.0224
+0.65%
$ 45.89 million $ 4.11 million
Jan 16, 3 AM $ 0.0223
-0.08%
$ 45.61 million $ 4.09 million