Xertra Historical Data

STRAX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0135
-0.20%
$ 29.09 million $ 1.04 million
Apr 22, 6 AM $ 0.0135
-0.11%
$ 29.14 million $ 1.04 million
Apr 22, 5 AM $ 0.0135
+1.02%
$ 29.18 million $ 1.03 million
Apr 22, 4 AM $ 0.0134
-0.16%
$ 28.88 million $ 955,958
Apr 22, 3 AM $ 0.0134
+0.02%
$ 28.93 million $ 947,635
Apr 22, 2 AM $ 0.0134
+0.46%
$ 28.92 million $ 930,075
Apr 22, 1 AM $ 0.0133
+0.14%
$ 28.79 million $ 925,946
Apr 22, 12 AM $ 0.0133
-0.30%
$ 28.74 million $ 930,112
Apr 21, 11 PM $ 0.0134
+0.61%
$ 28.83 million $ 921,103
Apr 21, 10 PM $ 0.0133
+0.10%
$ 28.65 million $ 933,479
Apr 21, 9 PM $ 0.0133
+0.31%
$ 28.63 million $ 936,404
Apr 21, 8 PM $ 0.0132
+1.07%
$ 28.54 million $ 927,105
Apr 21, 7 PM $ 0.0131
-0.56%
$ 28.24 million $ 919,459
Apr 21, 6 PM $ 0.0132
-0.34%
$ 28.4 million $ 915,388
Apr 21, 5 PM $ 0.0132
+0.23%
$ 28.49 million $ 913,078
Apr 21, 4 PM $ 0.0132
-0.65%
$ 28.42 million $ 891,862
Apr 21, 3 PM $ 0.0133
+0.34%
$ 28.6 million $ 897,789
Apr 21, 2 PM $ 0.0132
-0.09%
$ 28.51 million $ 928,224
Apr 21, 1 PM $ 0.0132
-0.64%
$ 28.53 million $ 940,066
Apr 21, 12 PM $ 0.0133
-0.75%
$ 28.72 million $ 926,596
Apr 21, 11 AM $ 0.0134
-0.01%
$ 28.93 million $ 902,129
Apr 21, 10 AM $ 0.0134
+0.03%
$ 28.94 million $ 902,583
Apr 21, 9 AM $ 0.0134
-0.24%
$ 28.93 million $ 900,232
Apr 21, 8 AM $ 0.0134
+0.19%
$ 29 million $ 898,226
Apr 21, 7 AM $ 0.0134
-0.02%
$ 28.95 million $ 903,254
Apr 21, 6 AM $ 0.0134
-0.12%
$ 28.95 million $ 911,244
Apr 21, 5 AM $ 0.0134
+0.02%
$ 28.99 million $ 939,642
Apr 21, 4 AM $ 0.0134
+0.15%
$ 28.98 million $ 948,389
Apr 21, 3 AM $ 0.0134
+0.18%
$ 28.94 million $ 953,600
Apr 21, 2 AM $ 0.0134
+0.04%
$ 28.88 million $ 955,181
Apr 21, 1 AM $ 0.0134
-0.73%
$ 28.87 million $ 957,489
Apr 21, 12 AM $ 0.0135
+0.25%
$ 29.08 million $ 953,376
Apr 20, 11 PM $ 0.0135
-0.32%
$ 29.01 million $ 960,232
Apr 20, 10 PM $ 0.0135
-0.33%
$ 29.1 million $ 953,552
Apr 20, 9 PM $ 0.0135
+0.31%
$ 29.2 million $ 969,114
Apr 20, 8 PM $ 0.0135
+0.17%
$ 29.11 million $ 964,671
Apr 20, 7 PM $ 0.0135
-0.49%
$ 29.06 million $ 961,931
Apr 20, 6 PM $ 0.0135
+0.28%
$ 29.2 million $ 964,815
Apr 20, 5 PM $ 0.0135
+0.72%
$ 29.12 million $ 967,390
Apr 20, 4 PM $ 0.0134
+0.21%
$ 28.91 million $ 965,762
Apr 20, 3 PM $ 0.0134
+0.55%
$ 28.85 million $ 955,109
Apr 20, 2 PM $ 0.0133
+0.30%
$ 28.7 million $ 963,236
Apr 20, 1 PM $ 0.0133
+0.08%
$ 28.61 million $ 959,255
Apr 20, 12 PM $ 0.0133
+0.29%
$ 28.59 million $ 967,906
Apr 20, 11 AM $ 0.0132
-0.11%
$ 28.5 million $ 956,840
Apr 20, 10 AM $ 0.0132
+0.03%
$ 28.53 million $ 974,660
Apr 20, 9 AM $ 0.0132
+0.38%
$ 28.52 million $ 979,636
Apr 20, 8 AM $ 0.0132
-0.67%
$ 28.42 million $ 1.02 million
Apr 20, 7 AM $ 0.0133
+0.05%
$ 28.61 million $ 1.04 million
Apr 20, 6 AM $ 0.0133
+0.86%
$ 28.6 million $ 1.04 million