Xertra Historical Data

STRAX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0133
+0.86%
$ 28.6 million $ 1.04 million
Apr 20, 5 AM $ 0.0131
-0.45%
$ 28.35 million $ 1.02 million
Apr 20, 4 AM $ 0.0132
+0.03%
$ 28.48 million $ 1.02 million
Apr 20, 3 AM $ 0.0132
+0.20%
$ 28.47 million $ 1.05 million
Apr 20, 2 AM $ 0.0132
-0.04%
$ 28.41 million $ 1.07 million
Apr 20, 1 AM $ 0.0132
+0.12%
$ 28.43 million $ 1.1 million
Apr 20, 12 AM $ 0.0132
-0.35%
$ 28.39 million $ 1.15 million
Apr 19, 11 PM $ 0.0132
+0.01%
$ 28.49 million $ 1.21 million
Apr 19, 10 PM $ 0.0132
-1.07%
$ 28.48 million $ 1.25 million
Apr 19, 9 PM $ 0.0134
+0.17%
$ 28.79 million $ 1.29 million
Apr 19, 8 PM $ 0.0133
-0.41%
$ 28.74 million $ 1.34 million
Apr 19, 7 PM $ 0.0134
+0.59%
$ 28.86 million $ 1.5 million
Apr 19, 6 PM $ 0.0133
-0.02%
$ 28.69 million $ 2.24 million
Apr 19, 5 PM $ 0.0133
-0.33%
$ 28.7 million $ 2.27 million
Apr 19, 4 PM $ 0.0134
-0.12%
$ 28.79 million $ 2.34 million
Apr 19, 3 PM $ 0.0134
-0.65%
$ 28.82 million $ 2.46 million
Apr 19, 2 PM $ 0.0135
+0.27%
$ 29.01 million $ 2.55 million
Apr 19, 1 PM $ 0.0134
+0.16%
$ 28.93 million $ 2.54 million
Apr 19, 12 PM $ 0.0134
+0.03%
$ 28.89 million $ 2.55 million
Apr 19, 11 AM $ 0.0134
+0.27%
$ 28.88 million $ 2.57 million
Apr 19, 10 AM $ 0.0134
+0.53%
$ 28.8 million $ 2.59 million
Apr 19, 9 AM $ 0.0133
+0.03%
$ 28.65 million $ 2.74 million
Apr 19, 8 AM $ 0.0133
-0.78%
$ 28.64 million $ 2.73 million
Apr 19, 7 AM $ 0.0134
-0.50%
$ 28.86 million $ 2.72 million
Apr 19, 6 AM $ 0.0135
-0.07%
$ 29.01 million $ 2.72 million
Apr 19, 5 AM $ 0.0135
+0.31%
$ 29.03 million $ 2.74 million
Apr 19, 4 AM $ 0.0134
-0.85%
$ 28.94 million $ 2.74 million
Apr 19, 3 AM $ 0.0135
-0.33%
$ 29.19 million $ 2.72 million
Apr 19, 2 AM $ 0.0136
-1.28%
$ 29.29 million $ 2.7 million
Apr 19, 1 AM $ 0.0138
+0.23%
$ 29.66 million $ 2.69 million
Apr 19, 12 AM $ 0.0137
+0.01%
$ 29.59 million $ 2.68 million
Apr 18, 11 PM $ 0.0137
-0.02%
$ 29.59 million $ 2.62 million
Apr 18, 10 PM $ 0.0137
+0.17%
$ 29.59 million $ 2.58 million
Apr 18, 9 PM $ 0.0137
-0.36%
$ 29.54 million $ 2.55 million
Apr 18, 8 PM $ 0.0138
-0.64%
$ 29.65 million $ 2.51 million
Apr 18, 7 PM $ 0.0138
+0.20%
$ 29.85 million $ 2.37 million
Apr 18, 6 PM $ 0.0138
-0.17%
$ 29.79 million $ 1.62 million
Apr 18, 5 PM $ 0.0138
-0.26%
$ 29.84 million $ 1.61 million
Apr 18, 4 PM $ 0.0139
+0.69%
$ 29.92 million $ 1.55 million
Apr 18, 3 PM $ 0.0138
-0.10%
$ 29.71 million $ 1.44 million
Apr 18, 2 PM $ 0.0138
+0.42%
$ 29.74 million $ 1.46 million
Apr 18, 1 PM $ 0.0137
+0.26%
$ 29.62 million $ 1.49 million
Apr 18, 12 PM $ 0.0137
+0.18%
$ 29.54 million $ 1.56 million
Apr 18, 11 AM $ 0.0137
-0.97%
$ 29.49 million $ 1.57 million
Apr 18, 10 AM $ 0.0138
-0.58%
$ 29.79 million $ 1.89 million
Apr 18, 9 AM $ 0.0139
+0.11%
$ 29.96 million $ 1.86 million
Apr 18, 8 AM $ 0.0139
-1.35%
$ 29.93 million $ 1.87 million
Apr 18, 7 AM $ 0.0141
+0.38%
$ 30.34 million $ 1.99 million
Apr 18, 6 AM $ 0.014
+0.13%
$ 30.23 million $ 2.01 million
Apr 18, 5 AM $ 0.014
+0.13%
$ 30.18 million $ 2.05 million