Xertra Historical Data

STRAX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.00876
+0.33%
$19.04 million $38.9 million
Jun 6, 1 PM $0.00874
-0.15%
$18.98 million $39.16 million
Jun 6, 12 PM $0.00876
+0.30%
$19.02 million $39.66 million
Jun 6, 11 AM $0.00874
+0.39%
$18.98 million $39.9 million
Jun 6, 10 AM $0.00869
-1.28%
$18.89 million $39.82 million
Jun 6, 9 AM $0.0088
-0.37%
$19.12 million $39.06 million
Jun 6, 8 AM $0.00883
+0.78%
$19.18 million $25.81 million
Jun 6, 7 AM $0.00876
+2.38%
$19.03 million $16.68 million
Jun 6, 6 AM $0.00856
-0.55%
$18.6 million $14.82 million
Jun 6, 5 AM $0.00861
+1.78%
$18.7 million $14.47 million
Jun 6, 4 AM $0.00846
-4.07%
$18.38 million $13.96 million
Jun 6, 3 AM $0.00881
-1.36%
$19.14 million $14.05 million
Jun 6, 2 AM $0.00893
-0.70%
$19.41 million $14.21 million
Jun 6, 1 AM $0.009
-0.43%
$19.54 million $14.04 million
Jun 6, 12 AM $0.00904
+1.15%
$19.63 million $14.02 million
Jun 5, 11 PM $0.00893
-0.60%
$19.4 million $13.74 million
Jun 5, 10 PM $0.009
-0.22%
$19.55 million $13.24 million
Jun 5, 9 PM $0.00901
+0.60%
$19.56 million $12.98 million
Jun 5, 8 PM $0.00895
+1.86%
$19.45 million $12.87 million
Jun 5, 7 PM $0.00879
+2.17%
$19.09 million $12.79 million
Jun 5, 6 PM $0.00861
-4.25%
$18.7 million $12.43 million
Jun 5, 5 PM $0.00899
-1.04%
$19.53 million $11.52 million
Jun 5, 4 PM $0.00908
+0.02%
$19.72 million $11.08 million
Jun 5, 3 PM $0.00908
-0.24%
$19.73 million $10.6 million
Jun 5, 2 PM $0.0091
+0.73%
$19.78 million $10.94 million
Jun 5, 1 PM $0.00903
-0.81%
$19.62 million $10.65 million
Jun 5, 12 PM $0.0091
-0.75%
$19.77 million $10.34 million
Jun 5, 11 AM $0.00917
-1.57%
$19.92 million $10.36 million
Jun 5, 10 AM $0.00932
-0.09%
$20.25 million $10.47 million
Jun 5, 9 AM $0.00933
+1.46%
$20.27 million $11.1 million
Jun 5, 8 AM $0.0092
-1.37%
$19.99 million $13.47 million
Jun 5, 7 AM $0.00933
+1.01%
$20.27 million $15.37 million
Jun 5, 6 AM $0.00924
-3.32%
$20.08 million $16.01 million
Jun 5, 5 AM $0.00955
-2.22%
$20.75 million $17.01 million
Jun 5, 4 AM $0.00978
+2.24%
$21.24 million $18.88 million
Jun 5, 3 AM $0.00956
-1.54%
$20.77 million $18.94 million
Jun 5, 2 AM $0.00971
-1.99%
$21.08 million $19.38 million
Jun 5, 1 AM $0.00992
-0.03%
$21.54 million $20.5 million
Jun 5, 12 AM $0.00992
-1.98%
$21.54 million $21.3 million
Jun 4, 11 PM $0.0101
-0.22%
$21.98 million $21.76 million
Jun 4, 10 PM $0.0101
-0.39%
$22.03 million $21.97 million
Jun 4, 9 PM $0.0102
-0.93%
$22.11 million $22.04 million
Jun 4, 8 PM $0.0103
+0.34%
$22.32 million $22.15 million
Jun 4, 7 PM $0.0102
-0.90%
$22.23 million $22.21 million
Jun 4, 6 PM $0.0103
-0.65%
$22.43 million $22.34 million
Jun 4, 5 PM $0.0104
-0.50%
$22.58 million $22.75 million
Jun 4, 4 PM $0.0105
+0.54%
$22.7 million $25.04 million
Jun 4, 3 PM $0.0104
+1.52%
$22.56 million $27.08 million
Jun 4, 2 PM $0.0102
-0.40%
$22.22 million $28.77 million
Jun 4, 1 PM $0.0103
+1.17%
$22.32 million $30.8 million