Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.0094
-0.39%
$20.58 million $1.04 million
Jul 22, 11 AM $0.00944
+0.20%
$20.66 million $1.05 million
Jul 22, 10 AM $0.00942
+0.47%
$20.61 million $1.06 million
Jul 22, 9 AM $0.00938
+0.20%
$20.52 million $1.06 million
Jul 22, 8 AM $0.00936
-0.63%
$20.48 million $1.06 million
Jul 22, 7 AM $0.00942
-0.70%
$20.61 million $1.06 million
Jul 22, 6 AM $0.00948
-0.43%
$20.75 million $1.02 million
Jul 22, 5 AM $0.00952
-0.38%
$20.84 million $1.02 million
Jul 22, 4 AM $0.00956
+0.38%
$20.92 million $1.03 million
Jul 22, 3 AM $0.00952
-1.20%
$20.84 million $1.04 million
Jul 22, 2 AM $0.00964
-0.21%
$21.09 million $974,811
Jul 22, 1 AM $0.00966
-0.06%
$21.14 million $994,358
Jul 22, 12 AM $0.00967
-0.12%
$21.15 million $988,303
Jul 21, 11 PM $0.00968
-0.12%
$21.17 million $983,182
Jul 21, 10 PM $0.00969
-0.17%
$21.2 million $981,620
Jul 21, 9 PM $0.00971
+0.49%
$21.23 million $979,464
Jul 21, 8 PM $0.00966
-0.21%
$21.13 million $979,519
Jul 21, 7 PM $0.00968
+0.44%
$21.18 million $994,985
Jul 21, 6 PM $0.00964
+0.17%
$21.08 million $991,393
Jul 21, 5 PM $0.00962
-0.27%
$21.05 million $1.01 million
Jul 21, 4 PM $0.00965
+0.06%
$21.1 million $995,338
Jul 21, 3 PM $0.00964
+0.35%
$21.09 million $995,467
Jul 21, 2 PM $0.00961
-0.28%
$21.02 million $1.03 million
Jul 21, 1 PM $0.00963
+0.07%
$21.08 million $1.03 million
Jul 21, 12 PM $0.00963
-0.08%
$21.06 million $1.04 million
Jul 21, 11 AM $0.00963
-0.37%
$21.08 million $1.03 million
Jul 21, 10 AM $0.00967
+0.27%
$21.16 million $1.03 million
Jul 21, 9 AM $0.00964
+0.41%
$21.1 million $1.03 million
Jul 21, 8 AM $0.00961
+0.01%
$21.02 million $1.03 million
Jul 21, 7 AM $0.0096
-0.73%
$21.01 million $1.02 million
Jul 21, 6 AM $0.00967
+0.10%
$21.17 million $1.02 million
Jul 21, 5 AM $0.00966
-0.25%
$21.15 million $1.02 million
Jul 21, 4 AM $0.00969
+0.33%
$21.2 million $1.02 million
Jul 21, 3 AM $0.00966
+0.50%
$21.13 million $1.01 million
Jul 21, 2 AM $0.00961
+0.16%
$21.03 million $994,780
Jul 21, 1 AM $0.00959
-0.64%
$20.99 million $988,482
Jul 21, 12 AM $0.00966
-0.08%
$21.13 million $991,030
Jul 20, 11 PM $0.00966
+0.86%
$21.14 million $1.04 million
Jul 20, 10 PM $0.00958
-0.48%
$20.96 million $1.03 million
Jul 20, 9 PM $0.00963
+0.75%
$21.06 million $1.02 million
Jul 20, 8 PM $0.00956
-0.23%
$20.91 million $1.02 million
Jul 20, 7 PM $0.00958
-0.12%
$20.96 million $1.02 million
Jul 20, 6 PM $0.00959
-0.43%
$20.98 million $1.02 million
Jul 20, 5 PM $0.00963
+0.36%
$21.07 million $1.01 million
Jul 20, 4 PM $0.0096
-0.03%
$21 million $1.06 million
Jul 20, 3 PM $0.0096
+0.86%
$21 million $1.08 million
Jul 20, 2 PM $0.00952
-0.90%
$20.83 million $1.13 million
Jul 20, 1 PM $0.00961
+0.42%
$21.01 million $1.15 million
Jul 20, 12 PM $0.00957
-0.51%
$20.93 million $1.14 million
Jul 20, 11 AM $0.00961
+0.63%
$21.03 million $1.17 million