Xertra Historical Data

STRAX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0225
-0.94%
$ 46.02 million $ 2.63 million
Jan 14, 2 AM $ 0.0227
+0.01%
$ 46.43 million $ 2.63 million
Jan 14, 1 AM $ 0.0227
+1.45%
$ 46.43 million $ 2.56 million
Jan 14, 12 AM $ 0.0224
-0.34%
$ 45.77 million $ 2.48 million
Jan 13, 11 PM $ 0.0224
-0.74%
$ 45.94 million $ 2.6 million
Jan 13, 10 PM $ 0.0226
+2.06%
$ 46.27 million $ 2.61 million
Jan 13, 9 PM $ 0.0221
-0.93%
$ 45.3 million $ 2.46 million
Jan 13, 8 PM $ 0.0223
+0.07%
$ 45.74 million $ 2.37 million
Jan 13, 7 PM $ 0.0223
+0.18%
$ 45.73 million $ 2.37 million
Jan 13, 6 PM $ 0.0223
-0.12%
$ 45.65 million $ 2.33 million
Jan 13, 5 PM $ 0.0223
-0.53%
$ 45.7 million $ 2.33 million
Jan 13, 4 PM $ 0.0224
-0.01%
$ 45.95 million $ 2.36 million
Jan 13, 3 PM $ 0.0224
+0.09%
$ 45.95 million $ 2.35 million
Jan 13, 2 PM $ 0.0224
+0.59%
$ 45.91 million $ 2.48 million
Jan 13, 1 PM $ 0.0223
+0.19%
$ 45.64 million $ 2.44 million
Jan 13, 12 PM $ 0.0222
-0.18%
$ 45.55 million $ 2.46 million
Jan 13, 11 AM $ 0.0223
+0.88%
$ 45.64 million $ 2.46 million
Jan 13, 10 AM $ 0.0221
+0.32%
$ 45.24 million $ 2.46 million
Jan 13, 9 AM $ 0.022
-0.19%
$ 45.09 million $ 2.5 million
Jan 13, 8 AM $ 0.0221
-0.33%
$ 45.18 million $ 2.51 million
Jan 13, 7 AM $ 0.0221
-0.33%
$ 45.32 million $ 2.54 million
Jan 13, 6 AM $ 0.0222
+1.46%
$ 45.49 million $ 2.56 million
Jan 13, 5 AM $ 0.0219
+1.00%
$ 44.83 million $ 2.37 million
Jan 13, 4 AM $ 0.0217
+1.46%
$ 44.39 million $ 2.42 million
Jan 13, 3 AM $ 0.0214
-0.29%
$ 43.75 million $ 2.35 million
Jan 13, 2 AM $ 0.0214
-0.07%
$ 43.86 million $ 2.34 million
Jan 13, 1 AM $ 0.0214
-0.66%
$ 43.9 million $ 2.37 million
Jan 13, 12 AM $ 0.0216
-0.13%
$ 44.19 million $ 2.85 million
Jan 12, 11 PM $ 0.0216
-0.68%
$ 44.32 million $ 3 million
Jan 12, 10 PM $ 0.0218
+0.11%
$ 44.55 million $ 3.01 million
Jan 12, 9 PM $ 0.0217
+0.57%
$ 44.5 million $ 3.01 million
Jan 12, 8 PM $ 0.0216
+0.35%
$ 44.25 million $ 3.02 million
Jan 12, 7 PM $ 0.0215
-0.63%
$ 44.1 million $ 3 million
Jan 12, 6 PM $ 0.0217
-0.77%
$ 44.38 million $ 3.01 million
Jan 12, 5 PM $ 0.0218
-0.79%
$ 44.72 million $ 2.99 million
Jan 12, 4 PM $ 0.022
+0.24%
$ 45.07 million $ 2.95 million
Jan 12, 3 PM $ 0.022
+0.80%
$ 44.97 million $ 2.98 million
Jan 12, 2 PM $ 0.0218
+0.50%
$ 44.61 million $ 3.28 million
Jan 12, 1 PM $ 0.0217
-0.60%
$ 44.39 million $ 3.22 million
Jan 12, 12 PM $ 0.0218
+0.50%
$ 44.66 million $ 3.2 million
Jan 12, 11 AM $ 0.0217
+0.34%
$ 44.44 million $ 3.24 million
Jan 12, 10 AM $ 0.0216
+0.44%
$ 44.29 million $ 3.19 million
Jan 12, 9 AM $ 0.0215
-0.42%
$ 44.09 million $ 3.16 million
Jan 12, 8 AM $ 0.0216
-0.03%
$ 44.28 million $ 3.16 million
Jan 12, 7 AM $ 0.0216
-1.98%
$ 44.29 million $ 3.12 million
Jan 12, 6 AM $ 0.0221
+0.21%
$ 45.18 million $ 3.14 million
Jan 12, 5 AM $ 0.022
-0.42%
$ 45.08 million $ 3.2 million
Jan 12, 4 AM $ 0.0221
+1.10%
$ 45.27 million $ 3.17 million
Jan 12, 3 AM $ 0.0219
-0.15%
$ 44.77 million $ 3.15 million
Jan 12, 2 AM $ 0.0219
+0.58%
$ 44.83 million $ 3.14 million