Xertra Historical Data

STRAX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.014
+0.13%
$ 30.18 million $ 2.05 million
Apr 18, 4 AM $ 0.014
+0.06%
$ 30.15 million $ 2.06 million
Apr 18, 3 AM $ 0.014
-0.45%
$ 30.13 million $ 2.06 million
Apr 18, 2 AM $ 0.014
+0.28%
$ 30.26 million $ 2.07 million
Apr 18, 1 AM $ 0.014
+0.50%
$ 30.18 million $ 2.09 million
Apr 18, 12 AM $ 0.0139
+0.12%
$ 30.02 million $ 2.11 million
Apr 17, 11 PM $ 0.0139
-0.30%
$ 29.99 million $ 2.23 million
Apr 17, 10 PM $ 0.014
+0.37%
$ 30.08 million $ 2.22 million
Apr 17, 9 PM $ 0.0139
-0.10%
$ 29.97 million $ 2.2 million
Apr 17, 8 PM $ 0.0139
-0.68%
$ 30 million $ 2.21 million
Apr 17, 7 PM $ 0.014
+0.01%
$ 30.2 million $ 2.22 million
Apr 17, 6 PM $ 0.014
-0.39%
$ 30.2 million $ 2.21 million
Apr 17, 5 PM $ 0.0141
-0.32%
$ 30.32 million $ 2.2 million
Apr 17, 4 PM $ 0.0141
+0.71%
$ 30.41 million $ 2.2 million
Apr 17, 3 PM $ 0.014
+0.08%
$ 30.2 million $ 2.19 million
Apr 17, 2 PM $ 0.014
+0.00%
$ 30.18 million $ 2.27 million
Apr 17, 1 PM $ 0.014
-0.07%
$ 30.17 million $ 2.25 million
Apr 17, 12 PM $ 0.014
+0.28%
$ 30.19 million $ 2.18 million
Apr 17, 11 AM $ 0.014
+0.94%
$ 30.11 million $ 2.14 million
Apr 17, 10 AM $ 0.0138
+0.25%
$ 29.83 million $ 1.76 million
Apr 17, 9 AM $ 0.0138
-0.53%
$ 29.76 million $ 1.63 million
Apr 17, 8 AM $ 0.0139
+0.99%
$ 29.91 million $ 1.59 million
Apr 17, 7 AM $ 0.0137
+0.43%
$ 29.62 million $ 1.46 million
Apr 17, 6 AM $ 0.0137
-0.65%
$ 29.49 million $ 1.43 million
Apr 17, 5 AM $ 0.0138
+0.80%
$ 29.69 million $ 1.4 million
Apr 17, 4 AM $ 0.0137
-0.55%
$ 29.45 million $ 1.38 million
Apr 17, 3 AM $ 0.0137
-0.34%
$ 29.61 million $ 1.39 million
Apr 17, 2 AM $ 0.0138
-0.33%
$ 29.71 million $ 1.37 million
Apr 17, 1 AM $ 0.0138
+0.27%
$ 29.81 million $ 1.34 million
Apr 17, 12 AM $ 0.0138
+2.38%
$ 29.73 million $ 1.27 million
Apr 16, 11 PM $ 0.0135
+0.00%
$ 29.03 million $ 1.15 million
Apr 16, 10 PM $ 0.0135
+0.19%
$ 29.03 million $ 1.17 million
Apr 16, 9 PM $ 0.0134
-0.26%
$ 28.98 million $ 1.18 million
Apr 16, 8 PM $ 0.0135
-0.34%
$ 29.05 million $ 1.17 million
Apr 16, 7 PM $ 0.0135
+0.60%
$ 29.15 million $ 1.15 million
Apr 16, 6 PM $ 0.0134
+0.79%
$ 28.98 million $ 1.12 million
Apr 16, 5 PM $ 0.0133
+0.31%
$ 28.75 million $ 1.13 million
Apr 16, 4 PM $ 0.0133
-0.10%
$ 28.66 million $ 1.12 million
Apr 16, 3 PM $ 0.0133
+0.40%
$ 28.69 million $ 1.13 million
Apr 16, 2 PM $ 0.0133
+0.10%
$ 28.57 million $ 1.12 million
Apr 16, 1 PM $ 0.0132
-1.30%
$ 28.54 million $ 1.09 million
Apr 16, 12 PM $ 0.0134
+0.18%
$ 28.92 million $ 1.07 million
Apr 16, 11 AM $ 0.0134
+0.03%
$ 28.87 million $ 1.07 million
Apr 16, 10 AM $ 0.0134
+0.53%
$ 28.86 million $ 1.06 million
Apr 16, 9 AM $ 0.0133
-0.08%
$ 28.7 million $ 1.06 million
Apr 16, 8 AM $ 0.0133
+0.10%
$ 28.73 million $ 1.07 million
Apr 16, 7 AM $ 0.0133
+0.01%
$ 28.7 million $ 1.06 million
Apr 16, 6 AM $ 0.0133
-0.41%
$ 28.69 million $ 1.05 million
Apr 16, 5 AM $ 0.0134
+0.32%
$ 28.81 million $ 1.03 million
Apr 16, 4 AM $ 0.0133
+0.36%
$ 28.72 million $ 1.03 million