Xertra Historical Data

STRAX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0219
-0.15%
$ 44.77 million $ 3.15 million
Jan 12, 2 AM $ 0.0219
+0.58%
$ 44.83 million $ 3.14 million
Jan 12, 1 AM $ 0.0218
+1.15%
$ 44.59 million $ 3.14 million
Jan 12, 12 AM $ 0.0215
-5.52%
$ 44.07 million $ 2.86 million
Jan 11, 11 PM $ 0.0228
+0.41%
$ 46.71 million $ 2.79 million
Jan 11, 10 PM $ 0.0227
-0.27%
$ 46.45 million $ 2.76 million
Jan 11, 9 PM $ 0.0228
-0.04%
$ 46.58 million $ 2.79 million
Jan 11, 8 PM $ 0.0228
+0.01%
$ 46.59 million $ 2.82 million
Jan 11, 7 PM $ 0.0228
-0.03%
$ 46.59 million $ 2.81 million
Jan 11, 6 PM $ 0.0228
-0.14%
$ 46.61 million $ 2.81 million
Jan 11, 5 PM $ 0.0228
-0.67%
$ 46.67 million $ 2.82 million
Jan 11, 4 PM $ 0.023
+1.12%
$ 46.99 million $ 2.78 million
Jan 11, 3 PM $ 0.0227
-0.70%
$ 46.46 million $ 2.72 million
Jan 11, 2 PM $ 0.0229
-0.47%
$ 46.79 million $ 3.02 million
Jan 11, 1 PM $ 0.023
-0.16%
$ 47.01 million $ 3.15 million
Jan 11, 12 PM $ 0.023
+0.02%
$ 47.09 million $ 3.16 million
Jan 11, 11 AM $ 0.023
+0.29%
$ 47.08 million $ 3.16 million
Jan 11, 10 AM $ 0.0229
+0.10%
$ 46.94 million $ 3.26 million
Jan 11, 9 AM $ 0.0229
-0.04%
$ 46.89 million $ 3.25 million
Jan 11, 8 AM $ 0.0229
+0.49%
$ 46.91 million $ 3.32 million
Jan 11, 7 AM $ 0.0228
-0.19%
$ 46.68 million $ 3.4 million
Jan 11, 6 AM $ 0.0228
-0.55%
$ 46.77 million $ 3.43 million
Jan 11, 5 AM $ 0.023
-0.55%
$ 47.04 million $ 3.37 million
Jan 11, 4 AM $ 0.0231
-0.24%
$ 47.29 million $ 3.39 million
Jan 11, 3 AM $ 0.0232
+0.32%
$ 47.4 million $ 3.55 million
Jan 11, 2 AM $ 0.0231
+0.27%
$ 47.24 million $ 3.52 million
Jan 11, 1 AM $ 0.023
-1.47%
$ 47.13 million $ 3.91 million
Jan 11, 12 AM $ 0.0234
-1.77%
$ 47.82 million $ 4.25 million
Jan 10, 11 PM $ 0.0238
+0.14%
$ 48.68 million $ 9.89 million
Jan 10, 10 PM $ 0.0238
+0.48%
$ 48.61 million $ 9.99 million
Jan 10, 9 PM $ 0.0236
+0.10%
$ 48.39 million $ 9.93 million
Jan 10, 8 PM $ 0.0236
+0.09%
$ 48.33 million $ 9.9 million
Jan 10, 7 PM $ 0.0236
+0.31%
$ 48.29 million $ 9.97 million
Jan 10, 6 PM $ 0.0235
+0.24%
$ 48.14 million $ 10.04 million
Jan 10, 5 PM $ 0.0235
+0.02%
$ 48.01 million $ 10.07 million
Jan 10, 4 PM $ 0.0235
+0.23%
$ 48 million $ 10.15 million
Jan 10, 3 PM $ 0.0234
-0.36%
$ 47.89 million $ 10.3 million
Jan 10, 2 PM $ 0.0235
-0.25%
$ 48.07 million $ 11.58 million
Jan 10, 1 PM $ 0.0235
-0.07%
$ 48.19 million $ 11.49 million
Jan 10, 12 PM $ 0.0236
+0.34%
$ 48.22 million $ 11.8 million
Jan 10, 11 AM $ 0.0235
-0.61%
$ 48.06 million $ 11.98 million
Jan 10, 10 AM $ 0.0236
+0.08%
$ 48.31 million $ 12.09 million
Jan 10, 9 AM $ 0.0236
+0.40%
$ 48.31 million $ 12.13 million
Jan 10, 8 AM $ 0.0235
+0.06%
$ 48.12 million $ 12.32 million
Jan 10, 7 AM $ 0.0235
-0.58%
$ 48.09 million $ 12.49 million
Jan 10, 6 AM $ 0.0236
-0.48%
$ 48.37 million $ 13.12 million
Jan 10, 5 AM $ 0.0237
-0.40%
$ 48.65 million $ 13.41 million
Jan 10, 4 AM $ 0.0238
+0.44%
$ 48.82 million $ 13.58 million
Jan 10, 3 AM $ 0.0237
-0.07%
$ 48.61 million $ 13.75 million
Jan 10, 2 AM $ 0.0238
-1.22%
$ 48.61 million $ 14.14 million