Xertra Historical Data

STRAX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0133
+0.36%
$ 28.72 million $ 1.03 million
Apr 16, 3 AM $ 0.0133
-0.05%
$ 28.62 million $ 1.01 million
Apr 16, 2 AM $ 0.0133
+0.29%
$ 28.63 million $ 1.03 million
Apr 16, 1 AM $ 0.0132
-0.29%
$ 28.55 million $ 1.02 million
Apr 16, 12 AM $ 0.0133
+1.34%
$ 28.63 million $ 1.01 million
Apr 15, 11 PM $ 0.0131
-0.25%
$ 28.25 million $ 1.05 million
Apr 15, 10 PM $ 0.0131
-0.86%
$ 28.32 million $ 1.04 million
Apr 15, 9 PM $ 0.0133
+1.14%
$ 28.57 million $ 1.03 million
Apr 15, 8 PM $ 0.0131
-0.14%
$ 28.25 million $ 1.02 million
Apr 15, 7 PM $ 0.0131
-0.02%
$ 28.28 million $ 1.01 million
Apr 15, 6 PM $ 0.0131
+0.20%
$ 28.29 million $ 1.02 million
Apr 15, 5 PM $ 0.0131
+0.73%
$ 28.23 million $ 1.02 million
Apr 15, 4 PM $ 0.013
+0.98%
$ 28.03 million $ 1.01 million
Apr 15, 3 PM $ 0.0129
-0.70%
$ 27.75 million $ 989,932
Apr 15, 2 PM $ 0.013
+0.16%
$ 27.95 million $ 1 million
Apr 15, 1 PM $ 0.013
-0.34%
$ 27.9 million $ 1.01 million
Apr 15, 12 PM $ 0.013
+0.01%
$ 28 million $ 997,600
Apr 15, 11 AM $ 0.013
+0.46%
$ 28 million $ 1.03 million
Apr 15, 10 AM $ 0.0129
-0.57%
$ 27.87 million $ 1.02 million
Apr 15, 9 AM $ 0.013
+0.08%
$ 28.03 million $ 1.01 million
Apr 15, 8 AM $ 0.013
+0.19%
$ 28 million $ 1.01 million
Apr 15, 7 AM $ 0.013
+0.04%
$ 27.95 million $ 1.01 million
Apr 15, 6 AM $ 0.013
+0.28%
$ 27.94 million $ 1.01 million
Apr 15, 5 AM $ 0.0129
-0.37%
$ 27.86 million $ 1 million
Apr 15, 4 AM $ 0.013
+0.45%
$ 27.97 million $ 999,321
Apr 15, 3 AM $ 0.0129
-0.93%
$ 27.84 million $ 1.02 million
Apr 15, 2 AM $ 0.013
+0.36%
$ 28.1 million $ 1.04 million
Apr 15, 1 AM $ 0.013
+0.16%
$ 28 million $ 1.08 million
Apr 15, 12 AM $ 0.013
+0.89%
$ 27.95 million $ 1.07 million
Apr 14, 11 PM $ 0.0129
+0.44%
$ 27.7 million $ 1.03 million
Apr 14, 10 PM $ 0.0128
-0.60%
$ 27.58 million $ 1.04 million
Apr 14, 9 PM $ 0.0129
+0.11%
$ 27.75 million $ 1.1 million
Apr 14, 8 PM $ 0.0129
-0.45%
$ 27.72 million $ 1.1 million
Apr 14, 7 PM $ 0.0129
+0.69%
$ 27.85 million $ 1.11 million
Apr 14, 6 PM $ 0.0128
-0.05%
$ 27.65 million $ 1.1 million
Apr 14, 5 PM $ 0.0128
-0.30%
$ 27.67 million $ 1.1 million
Apr 14, 4 PM $ 0.0129
-0.73%
$ 27.76 million $ 1.1 million
Apr 14, 3 PM $ 0.013
+0.09%
$ 27.96 million $ 1.12 million
Apr 14, 2 PM $ 0.013
-0.52%
$ 27.94 million $ 1.13 million
Apr 14, 1 PM $ 0.013
+0.42%
$ 28.09 million $ 1.14 million
Apr 14, 12 PM $ 0.013
-0.24%
$ 27.97 million $ 1.17 million
Apr 14, 11 AM $ 0.013
+0.17%
$ 28.04 million $ 1.17 million
Apr 14, 10 AM $ 0.013
-0.47%
$ 27.99 million $ 1.16 million
Apr 14, 9 AM $ 0.0131
+0.28%
$ 28.12 million $ 1.17 million
Apr 14, 8 AM $ 0.013
+0.21%
$ 28.04 million $ 1.17 million
Apr 14, 7 AM $ 0.013
-0.05%
$ 27.98 million $ 1.16 million
Apr 14, 6 AM $ 0.013
+0.39%
$ 28 million $ 1.16 million
Apr 14, 5 AM $ 0.0129
+0.38%
$ 27.89 million $ 1.18 million
Apr 14, 4 AM $ 0.0129
-0.69%
$ 27.79 million $ 1.18 million
Apr 14, 3 AM $ 0.013
-0.12%
$ 27.98 million $ 1.16 million