Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2020 $0.409
+7.47%
$-- $2.38 million
Feb 3, 2020 $0.381
-0.06%
$-- $670,116
Feb 2, 2020 $0.381
-0.23%
$-- $1.22 million
Feb 1, 2020 $0.382
+9.32%
$-- $1.37 million
Jan 31, 2020 $0.349
-4.13%
$-- $680,832
Jan 30, 2020 $0.364
+11.25%
$-- $638,658
Jan 29, 2020 $0.328
-0.54%
$-- $389,386
Jan 28, 2020 $0.329
+1.27%
$-- $409,916
Jan 27, 2020 $0.325
-0.80%
$-- $446,893
Jan 26, 2020 $0.328
+1.46%
$-- $214,477
Jan 25, 2020 $0.323
-9.43%
$-- $259,399
Jan 24, 2020 $0.357
+9.70%
$-- $935,752
Jan 23, 2020 $0.325
-11.50%
$-- $1.2 million
Jan 22, 2020 $0.367
+4.64%
$-- $823,476
Jan 21, 2020 $0.351
+3.59%
$-- $917,110
Jan 20, 2020 $0.339
+0.41%
$-- $667,975
Jan 19, 2020 $0.338
-6.29%
$-- $1.18 million
Jan 18, 2020 $0.36
+7.64%
$-- $2.95 million
Jan 17, 2020 $0.335
+8.30%
$-- $893,491
Jan 16, 2020 $0.309
-0.14%
$-- $656,493
Jan 15, 2020 $0.309
+0.03%
$-- $1.02 million
Jan 14, 2020 $0.31
+1.72%
$-- $1.15 million
Jan 13, 2020 $0.304
-3.10%
$-- $1.01 million
Jan 12, 2020 $0.314
+3.44%
$-- $527,975
Jan 11, 2020 $0.304
+0.24%
$-- $392,537
Jan 10, 2020 $0.303
+2.02%
$-- $439,848
Jan 9, 2020 $0.297
-4.39%
$-- $425,421
Jan 8, 2020 $0.311
+0.02%
$-- $811,490
Jan 7, 2020 $0.311
-0.37%
$-- $582,004
Jan 6, 2020 $0.312
+4.65%
$-- $640,884
Jan 5, 2020 $0.298
-3.00%
$-- $486,622
Jan 4, 2020 $0.307
+2.61%
$-- $614,618
Jan 3, 2020 $0.299
-0.50%
$-- $859,025
Jan 2, 2020 $0.301
-3.07%
$-- $966,752
Jan 1, 2020 $0.31
-2.29%
$-- $557,092
Dec 31, 2019 $0.318
-7.01%
$-- $857,204
Dec 30, 2019 $0.342
-2.83%
$-- $602,438
Dec 29, 2019 $0.352
-5.37%
$-- $1.02 million
Dec 28, 2019 $0.371
+7.61%
$-- $1.24 million
Dec 27, 2019 $0.345
+1.51%
$-- $759,546
Dec 26, 2019 $0.34
-1.05%
$-- $650,786
Dec 25, 2019 $0.343
-4.73%
$-- $578,215
Dec 24, 2019 $0.36
+3.55%
$-- $696,638
Dec 23, 2019 $0.348
-11.12%
$-- $835,054
Dec 22, 2019 $0.391
+2.07%
$-- $1.98 million
Dec 21, 2019 $0.384
-2.47%
$-- $1.28 million
Dec 20, 2019 $0.393
-3.40%
$-- $1.67 million
Dec 19, 2019 $0.407
+9.64%
$-- $3.53 million
Dec 18, 2019 $0.371
+14.83%
$-- $2.64 million
Dec 17, 2019 $0.324
-2.37%
$-- $2.24 million