Xertra Historical Data

STRAX Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.54
-0.95%
$ -- $ 819,383
Jul 29, 2019 $ 0.545
-1.65%
$ -- $ 623,630
Jul 28, 2019 $ 0.554
+0.36%
$ -- $ 636,152
Jul 27, 2019 $ 0.552
-8.42%
$ -- $ 855,381
Jul 26, 2019 $ 0.603
+0.40%
$ -- $ 1.05 million
Jul 25, 2019 $ 0.6
+7.59%
$ -- $ 1.63 million
Jul 24, 2019 $ 0.558
-0.69%
$ -- $ 1.13 million
Jul 23, 2019 $ 0.562
-3.15%
$ -- $ 1.88 million
Jul 22, 2019 $ 0.58
+2.73%
$ -- $ 1.37 million
Jul 21, 2019 $ 0.565
-3.53%
$ -- $ 1.39 million
Jul 20, 2019 $ 0.585
+2.90%
$ -- $ 1.42 million
Jul 19, 2019 $ 0.569
+1.12%
$ -- $ 1.32 million
Jul 18, 2019 $ 0.563
+7.29%
$ -- $ 1.74 million
Jul 17, 2019 $ 0.524
+5.12%
$ -- $ 1.79 million
Jul 16, 2019 $ 0.499
-17.15%
$ -- $ 1.96 million
Jul 15, 2019 $ 0.602
-0.74%
$ -- $ 2 million
Jul 14, 2019 $ 0.607
-10.36%
$ -- $ 1.34 million
Jul 13, 2019 $ 0.677
-1.85%
$ -- $ 1.87 million
Jul 12, 2019 $ 0.69
+5.08%
$ -- $ 2.48 million
Jul 11, 2019 $ 0.656
-11.12%
$ -- $ 1.83 million
Jul 10, 2019 $ 0.738
-6.74%
$ -- $ 2.54 million
Jul 9, 2019 $ 0.792
-3.51%
$ -- $ 2.45 million
Jul 8, 2019 $ 0.82
-3.31%
$ -- $ 2.91 million
Jul 7, 2019 $ 0.849
+3.97%
$ -- $ 1.61 million
Jul 6, 2019 $ 0.816
-0.03%
$ -- $ 2.23 million
Jul 5, 2019 $ 0.816
-3.03%
$ -- $ 3.07 million
Jul 4, 2019 $ 0.842
+5.19%
$ -- $ 12.76 million
Jul 3, 2019 $ 0.8
-0.93%
$ -- $ 2.51 million
Jul 2, 2019 $ 0.808
-6.16%
$ -- $ 3.31 million
Jul 1, 2019 $ 0.861
+1.36%
$ -- $ 2.45 million
Jun 30, 2019 $ 0.849
-5.62%
$ -- $ 2.96 million
Jun 29, 2019 $ 0.9
+4.08%
$ -- $ 2.06 million
Jun 28, 2019 $ 0.865
+6.60%
$ -- $ 2.48 million
Jun 27, 2019 $ 0.811
-13.58%
$ -- $ 3.9 million
Jun 26, 2019 $ 0.939
-2.53%
$ -- $ 7.37 million
Jun 25, 2019 $ 0.963
+1.58%
$ -- $ 3.01 million
Jun 24, 2019 $ 0.948
+0.36%
$ -- $ 1.9 million
Jun 23, 2019 $ 0.945
+1.45%
$ -- $ 3.22 million
Jun 22, 2019 $ 0.931
+1.73%
$ -- $ 3.62 million
Jun 21, 2019 $ 0.915
-1.62%
$ -- $ 2.71 million
Jun 20, 2019 $ 0.93
-5.23%
$ -- $ 2.77 million
Jun 19, 2019 $ 0.983
+2.88%
$ -- $ 1.83 million
Jun 18, 2019 $ 0.955
-5.73%
$ -- $ 2.49 million
Jun 17, 2019 $ 1.01
-4.82%
$ -- $ 6.53 million
Jun 16, 2019 $ 1.06
+18.61%
$ -- $ 33.73 million
Jun 15, 2019 $ 0.897
-1.62%
$ -- $ 2.2 million
Jun 14, 2019 $ 0.912
-1.62%
$ -- $ 2.81 million
Jun 13, 2019 $ 0.927
-0.67%
$ -- $ 2.83 million
Jun 12, 2019 $ 0.934
-0.47%
$ -- $ 2.19 million
Jun 11, 2019 $ 0.938
-2.13%
$ -- $ 1.82 million