Xertra Historical Data

STRAX Page 50
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.0159
-3.79%
$34.59 million $98.18 million
May 31, 10 AM $0.0166
+12.92%
$35.96 million $88.57 million
May 31, 9 AM $0.0147
-9.42%
$31.85 million $65.8 million
May 31, 8 AM $0.0162
-1.17%
$35.16 million $62.6 million
May 31, 7 AM $0.0164
+1.53%
$35.54 million $47.65 million
May 31, 6 AM $0.0159
+33.48%
$34.58 million $11.62 million
May 31, 5 AM $0.0119
+1.51%
$25.9 million $957,215
May 31, 4 AM $0.0118
+0.28%
$25.52 million $929,136
May 31, 3 AM $0.0117
+0.25%
$25.45 million $922,356
May 31, 2 AM $0.0117
+0.25%
$25.38 million $932,995
May 31, 1 AM $0.0117
+0.55%
$25.32 million $924,626
May 31, 12 AM $0.0116
+0.23%
$25.18 million $924,407
May 30, 11 PM $0.0116
-0.08%
$25.12 million $925,564
May 30, 10 PM $0.0116
-0.65%
$25.14 million $940,340
May 30, 9 PM $0.0117
+0.03%
$25.31 million $943,401
May 30, 8 PM $0.0117
+0.26%
$25.3 million $945,009
May 30, 7 PM $0.0116
-0.54%
$25.23 million $949,078
May 30, 6 PM $0.0117
+0.37%
$25.37 million $954,819
May 30, 5 PM $0.0116
+0.27%
$25.28 million $974,037
May 30, 4 PM $0.0116
+0.54%
$25.21 million $981,704
May 30, 3 PM $0.0116
-0.45%
$25.07 million $1.01 million
May 30, 2 PM $0.0116
-0.15%
$25.18 million $1.06 million
May 30, 1 PM $0.0116
-0.05%
$25.22 million $1.06 million
May 30, 12 PM $0.0116
+0.17%
$25.23 million $1.09 million
May 30, 11 AM $0.0116
+0.48%
$25.19 million $1.1 million
May 30, 10 AM $0.0116
-0.43%
$25.07 million $1.08 million
May 30, 9 AM $0.0116
+0.37%
$25.18 million $1.07 million
May 30, 8 AM $0.0116
+0.37%
$25.09 million $1.09 million
May 30, 7 AM $0.0115
-0.60%
$24.99 million $1.13 million
May 30, 6 AM $0.0116
+0.34%
$25.15 million $1.13 million
May 30, 5 AM $0.0115
+0.19%
$25.06 million $1.13 million
May 30, 4 AM $0.0115
+0.12%
$25.01 million $1.07 million
May 30, 3 AM $0.0115
-0.15%
$24.98 million $1.09 million
May 30, 2 AM $0.0115
+0.95%
$25.02 million $1.09 million
May 30, 1 AM $0.0114
+0.28%
$24.79 million $1.08 million
May 30, 12 AM $0.0114
+0.15%
$24.71 million $1.09 million
May 29, 11 PM $0.0114
+0.22%
$24.68 million $1.12 million
May 29, 10 PM $0.0113
+0.19%
$24.62 million $1.13 million
May 29, 9 PM $0.0113
-0.44%
$24.58 million $1.12 million
May 29, 8 PM $0.0114
+0.32%
$24.69 million $1.12 million
May 29, 7 PM $0.0113
-0.29%
$24.61 million $1.12 million
May 29, 6 PM $0.0114
-0.94%
$24.68 million $1.11 million
May 29, 5 PM $0.0115
-0.04%
$24.91 million $1.11 million
May 29, 4 PM $0.0115
+1.40%
$24.92 million $1.1 million
May 29, 3 PM $0.0113
+1.76%
$24.58 million $1.09 million
May 29, 2 PM $0.0111
-0.24%
$24.15 million $1.05 million
May 29, 1 PM $0.0112
-0.30%
$24.21 million $1.06 million
May 29, 12 PM $0.0112
-0.26%
$24.28 million $1.1 million
May 29, 11 AM $0.0112
-0.28%
$24.35 million $1.12 million
May 29, 10 AM $0.0113
+0.07%
$24.41 million $1.12 million