Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 AM $0.00949
+0.01%
$20.75 million $998,750
Jul 16, 8 AM $0.00949
-0.51%
$20.75 million $993,985
Jul 16, 7 AM $0.00954
+0.10%
$20.86 million $998,324
Jul 16, 6 AM $0.00953
-0.57%
$20.84 million $1.01 million
Jul 16, 5 AM $0.00958
+0.47%
$20.95 million $1.02 million
Jul 16, 4 AM $0.00954
-0.02%
$20.86 million $984,712
Jul 16, 3 AM $0.00954
+0.04%
$20.86 million $991,143
Jul 16, 2 AM $0.00954
-0.39%
$20.85 million $987,191
Jul 16, 1 AM $0.00958
+0.99%
$20.93 million $984,809
Jul 16, 12 AM $0.00948
-1.15%
$20.73 million $979,755
Jul 15, 11 PM $0.00959
+0.33%
$20.97 million $994,667
Jul 15, 10 PM $0.00956
+0.39%
$20.9 million $1.03 million
Jul 15, 9 PM $0.00952
+0.00%
$20.82 million $1.03 million
Jul 15, 8 PM $0.00952
+0.90%
$20.82 million $1.05 million
Jul 15, 7 PM $0.00944
-0.76%
$20.63 million $1.06 million
Jul 15, 6 PM $0.00951
+0.35%
$20.79 million $1.08 million
Jul 15, 5 PM $0.00948
+0.16%
$20.72 million $1.08 million
Jul 15, 4 PM $0.00946
-0.41%
$20.68 million $1.07 million
Jul 15, 3 PM $0.0095
+0.18%
$20.77 million $1.07 million
Jul 15, 2 PM $0.00948
-0.51%
$20.73 million $1.16 million
Jul 15, 1 PM $0.00953
-0.83%
$20.84 million $1.14 million
Jul 15, 12 PM $0.00961
+0.80%
$21.01 million $1.19 million
Jul 15, 11 AM $0.00954
+0.08%
$20.84 million $1.26 million
Jul 15, 10 AM $0.00953
-0.33%
$20.83 million $1.47 million
Jul 15, 9 AM $0.00956
+0.06%
$20.9 million $2.33 million
Jul 15, 8 AM $0.00955
+0.11%
$20.88 million $2.93 million
Jul 15, 7 AM $0.00954
-0.26%
$20.86 million $2.95 million
Jul 15, 6 AM $0.00957
+0.33%
$20.92 million $2.97 million
Jul 15, 5 AM $0.00954
-0.51%
$20.85 million $3.11 million
Jul 15, 4 AM $0.00959
+0.14%
$20.95 million $3.14 million
Jul 15, 3 AM $0.00957
-0.19%
$20.93 million $3.13 million
Jul 15, 2 AM $0.00959
-0.11%
$20.96 million $3.13 million
Jul 15, 1 AM $0.0096
-0.45%
$20.99 million $3.13 million
Jul 15, 12 AM $0.00964
+0.02%
$21.08 million $3.14 million
Jul 14, 11 PM $0.00964
+0.27%
$21.08 million $3.17 million
Jul 14, 10 PM $0.00962
+1.24%
$21.02 million $3.13 million
Jul 14, 9 PM $0.0095
-0.75%
$20.76 million $3.13 million
Jul 14, 8 PM $0.00957
+0.33%
$20.92 million $3.11 million
Jul 14, 7 PM $0.00954
+0.40%
$20.85 million $3.1 million
Jul 14, 6 PM $0.0095
-0.15%
$20.77 million $3.09 million
Jul 14, 5 PM $0.00952
-0.20%
$20.8 million $3.08 million
Jul 14, 4 PM $0.00953
+0.20%
$20.84 million $3.09 million
Jul 14, 3 PM $0.00952
-0.09%
$20.8 million $3.08 million
Jul 14, 2 PM $0.00952
+0.25%
$20.82 million $3.44 million
Jul 14, 1 PM $0.0095
-0.16%
$20.77 million $3.43 million
Jul 14, 12 PM $0.00952
+1.13%
$20.8 million $3.37 million
Jul 14, 11 AM $0.00941
-0.04%
$20.57 million $3.28 million
Jul 14, 10 AM $0.00941
-8.83%
$20.58 million $3.07 million
Jul 14, 9 AM $0.0103
+9.12%
$22.57 million $2.11 million
Jul 14, 8 AM $0.00946
-0.40%
$20.68 million $1.38 million