Xertra Historical Data

STRAX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0236
-0.48%
$ 48.37 million $ 13.12 million
Jan 10, 5 AM $ 0.0237
-0.40%
$ 48.65 million $ 13.41 million
Jan 10, 4 AM $ 0.0238
+0.44%
$ 48.82 million $ 13.58 million
Jan 10, 3 AM $ 0.0237
-0.07%
$ 48.61 million $ 13.75 million
Jan 10, 2 AM $ 0.0238
-1.22%
$ 48.61 million $ 14.14 million
Jan 10, 1 AM $ 0.024
-1.24%
$ 49.21 million $ 14.34 million
Jan 10, 12 AM $ 0.0244
+2.56%
$ 49.86 million $ 15.4 million
Jan 9, 11 PM $ 0.0237
-0.21%
$ 48.6 million $ 12.32 million
Jan 9, 10 PM $ 0.0238
+1.36%
$ 48.7 million $ 12.51 million
Jan 9, 9 PM $ 0.0235
+0.30%
$ 48.05 million $ 12.71 million
Jan 9, 8 PM $ 0.0234
+0.08%
$ 47.9 million $ 12.89 million
Jan 9, 7 PM $ 0.0234
-1.58%
$ 47.86 million $ 13.2 million
Jan 9, 6 PM $ 0.0238
+1.40%
$ 48.63 million $ 13.75 million
Jan 9, 5 PM $ 0.0234
+0.22%
$ 47.96 million $ 13.78 million
Jan 9, 4 PM $ 0.0234
-0.20%
$ 47.85 million $ 14.06 million
Jan 9, 3 PM $ 0.0234
-0.21%
$ 47.97 million $ 15.4 million
Jan 9, 2 PM $ 0.0235
-0.10%
$ 48.05 million $ 19.3 million
Jan 9, 1 PM $ 0.0235
-0.14%
$ 48.11 million $ 20.69 million
Jan 9, 12 PM $ 0.0235
-1.38%
$ 48.17 million $ 24.03 million
Jan 9, 11 AM $ 0.0239
+0.53%
$ 48.81 million $ 27.31 million
Jan 9, 10 AM $ 0.0237
-0.27%
$ 48.61 million $ 28.27 million
Jan 9, 9 AM $ 0.0238
+0.62%
$ 48.72 million $ 32.69 million
Jan 9, 8 AM $ 0.0237
-2.12%
$ 48.42 million $ 33.58 million
Jan 9, 7 AM $ 0.0242
-1.06%
$ 49.47 million $ 35.35 million
Jan 9, 6 AM $ 0.0244
+1.81%
$ 50 million $ 35.87 million
Jan 9, 5 AM $ 0.024
+0.26%
$ 49.11 million $ 39.19 million
Jan 9, 4 AM $ 0.0239
-0.44%
$ 48.98 million $ 41.2 million
Jan 9, 3 AM $ 0.024
+0.15%
$ 49.2 million $ 43.06 million
Jan 9, 2 AM $ 0.024
-0.03%
$ 49.13 million $ 43.89 million
Jan 9, 1 AM $ 0.024
+0.80%
$ 49.2 million $ 51.43 million
Jan 9, 12 AM $ 0.0238
-3.39%
$ 48.74 million $ 66.31 million
Jan 8, 11 PM $ 0.0247
-0.39%
$ 50.34 million $ 85.81 million
Jan 8, 10 PM $ 0.0248
+0.29%
$ 50.65 million $ 86.25 million
Jan 8, 9 PM $ 0.0247
+1.13%
$ 50.5 million $ 85.19 million
Jan 8, 8 PM $ 0.0244
+0.55%
$ 49.94 million $ 84.02 million
Jan 8, 7 PM $ 0.0243
-1.93%
$ 49.65 million $ 83.18 million
Jan 8, 6 PM $ 0.0247
-0.44%
$ 50.74 million $ 83.92 million
Jan 8, 5 PM $ 0.0249
+0.10%
$ 50.72 million $ 83.76 million
Jan 8, 4 PM $ 0.0248
+0.27%
$ 50.8 million $ 84.21 million
Jan 8, 3 PM $ 0.0248
-5.19%
$ 50.67 million $ 83.54 million
Jan 8, 2 PM $ 0.0261
-1.84%
$ 53.5 million $ 99.62 million
Jan 8, 1 PM $ 0.0266
+2.08%
$ 54.44 million $ 99.74 million
Jan 8, 12 PM $ 0.0261
+0.45%
$ 53.35 million $ 97.37 million
Jan 8, 11 AM $ 0.0259
-0.45%
$ 53.09 million $ 93.28 million
Jan 8, 10 AM $ 0.0261
+0.54%
$ 53.34 million $ 91.93 million
Jan 8, 9 AM $ 0.0259
-0.77%
$ 53.05 million $ 86.84 million
Jan 8, 8 AM $ 0.0261
-0.10%
$ 53.46 million $ 87.39 million
Jan 8, 7 AM $ 0.0262
+1.65%
$ 53.51 million $ 83.53 million
Jan 8, 6 AM $ 0.0257
-2.97%
$ 52.64 million $ 82.73 million
Jan 8, 5 AM $ 0.0265
+1.17%
$ 54.31 million $ 78.02 million