Xertra Historical Data

STRAX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.959
+4.43%
$ -- $ 2.72 million
Jun 9, 2019 $ 0.917
-0.91%
$ -- $ 5.68 million
Jun 8, 2019 $ 0.926
+2.12%
$ -- $ 2.31 million
Jun 7, 2019 $ 0.908
+3.21%
$ -- $ 2.78 million
Jun 6, 2019 $ 0.88
+1.38%
$ -- $ 1.62 million
Jun 5, 2019 $ 0.868
+0.50%
$ -- $ 1.33 million
Jun 4, 2019 $ 0.862
-8.21%
$ -- $ 2.45 million
Jun 3, 2019 $ 0.939
-7.88%
$ -- $ 1.84 million
Jun 2, 2019 $ 1.02
+2.35%
$ -- $ 2.18 million
Jun 1, 2019 $ 0.997
-2.74%
$ -- $ 1.74 million
May 31, 2019 $ 1.02
+4.32%
$ -- $ 2.64 million
May 30, 2019 $ 0.981
-4.63%
$ -- $ 4.58 million
May 29, 2019 $ 1.03
+1.41%
$ -- $ 4.41 million
May 28, 2019 $ 1.02
-0.69%
$ -- $ 2.81 million
May 27, 2019 $ 1.02
+1.06%
$ -- $ 3.09 million
May 26, 2019 $ 1.01
-5.28%
$ -- $ 5.51 million
May 25, 2019 $ 1.07
+12.06%
$ -- $ 7.54 million
May 24, 2019 $ 0.952
-2.62%
$ -- $ 3.51 million
May 23, 2019 $ 0.981
+6.78%
$ -- $ 3.07 million
May 22, 2019 $ 0.921
-1.09%
$ -- $ 3.81 million
May 21, 2019 $ 0.932
+6.06%
$ -- $ 3.03 million
May 20, 2019 $ 0.88
-1.53%
$ -- $ 1.64 million
May 19, 2019 $ 0.895
+4.30%
$ -- $ 1.9 million
May 18, 2019 $ 0.857
-5.26%
$ -- $ 1.63 million
May 17, 2019 $ 0.905
+0.49%
$ -- $ 3.22 million
May 16, 2019 $ 0.902
-5.83%
$ -- $ 4.8 million
May 15, 2019 $ 0.96
+13.50%
$ -- $ 3.5 million
May 14, 2019 $ 0.843
+5.19%
$ -- $ 3.6 million
May 13, 2019 $ 0.799
-0.31%
$ -- $ 3.76 million
May 12, 2019 $ 0.802
-5.57%
$ -- $ 1.73 million
May 11, 2019 $ 0.85
+6.56%
$ -- $ 2.29 million
May 10, 2019 $ 0.797
+7.66%
$ -- $ 1.57 million
May 9, 2019 $ 0.741
-3.60%
$ -- $ 1.35 million
May 8, 2019 $ 0.768
-0.06%
$ -- $ 1.28 million
May 7, 2019 $ 0.768
-3.80%
$ -- $ 1.5 million
May 6, 2019 $ 0.799
+1.01%
$ -- $ 1.08 million
May 5, 2019 $ 0.791
-0.52%
$ -- $ 1.04 million
May 4, 2019 $ 0.796
-3.20%
$ -- $ 1.08 million
May 3, 2019 $ 0.822
+0.76%
$ -- $ 1.67 million
May 2, 2019 $ 0.816
-1.40%
$ -- $ 766,447
May 1, 2019 $ 0.828
-2.57%
$ -- $ 1.12 million
Apr 30, 2019 $ 0.849
+6.19%
$ -- $ 1.45 million
Apr 29, 2019 $ 0.8
-5.44%
$ -- $ 1.26 million
Apr 28, 2019 $ 0.847
-5.99%
$ -- $ 860,369
Apr 27, 2019 $ 0.902
+7.12%
$ -- $ 1.11 million
Apr 26, 2019 $ 0.842
-4.20%
$ -- $ 1.89 million
Apr 25, 2019 $ 0.879
-4.83%
$ -- $ 1.58 million
Apr 24, 2019 $ 0.924
-6.18%
$ -- $ 2.87 million
Apr 23, 2019 $ 0.985
-6.00%
$ -- $ 2.55 million
Apr 22, 2019 $ 1.05
-0.32%
$ -- $ 1.33 million