Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2019 $0.332
-5.98%
$-- $3.36 million
Dec 15, 2019 $0.353
+16.27%
$-- $6.47 million
Dec 14, 2019 $0.304
-0.39%
$-- $665,252
Dec 13, 2019 $0.305
+3.95%
$-- $661,187
Dec 12, 2019 $0.293
-1.31%
$-- $917,123
Dec 11, 2019 $0.297
+6.52%
$-- $896,847
Dec 10, 2019 $0.278
-6.07%
$-- $673,956
Dec 9, 2019 $0.296
-5.80%
$-- $486,093
Dec 8, 2019 $0.315
+5.37%
$-- $529,882
Dec 7, 2019 $0.299
-0.45%
$-- $418,827
Dec 6, 2019 $0.3
+1.08%
$-- $504,646
Dec 5, 2019 $0.298
-2.46%
$-- $25.98 million
Dec 4, 2019 $0.308
+0.34%
$-- $1.13 million
Dec 3, 2019 $0.307
+3.47%
$-- $71.02 million
Dec 2, 2019 $0.296
-5.59%
$-- $430,448
Dec 1, 2019 $0.314
-5.53%
$-- $431,075
Nov 30, 2019 $0.332
-1.26%
$-- $1.07 million
Nov 29, 2019 $0.337
+11.04%
$-- $877,821
Nov 28, 2019 $0.303
+3.57%
$-- $13.47 million
Nov 27, 2019 $0.293
+0.83%
$-- $1.39 million
Nov 26, 2019 $0.291
+1.86%
$-- $696,861
Nov 25, 2019 $0.285
-1.45%
$-- $864,060
Nov 24, 2019 $0.289
-4.03%
$-- $1.03 million
Nov 23, 2019 $0.301
+4.99%
$-- $695,251
Nov 22, 2019 $0.286
-6.09%
$-- $553,341
Nov 21, 2019 $0.304
-6.75%
$-- $1.15 million
Nov 20, 2019 $0.326
+3.93%
$-- $969,016
Nov 19, 2019 $0.314
-1.06%
$-- $6.09 million
Nov 18, 2019 $0.317
-0.73%
$-- $12.5 million
Nov 17, 2019 $0.32
+5.12%
$-- $728,401
Nov 16, 2019 $0.305
+1.88%
$-- $304,557
Nov 15, 2019 $0.299
-3.07%
$-- $508,928
Nov 14, 2019 $0.308
-0.48%
$-- $439,025
Nov 13, 2019 $0.31
+0.65%
$-- $28.57 million
Nov 12, 2019 $0.308
-0.03%
$-- $558,907
Nov 11, 2019 $0.308
-4.26%
$-- $355,974
Nov 10, 2019 $0.322
+0.94%
$-- $394,264
Nov 9, 2019 $0.319
+3.63%
$-- $511,276
Nov 8, 2019 $0.308
-5.29%
$-- $509,917
Nov 7, 2019 $0.325
-2.95%
$-- $1.08 million
Nov 6, 2019 $0.335
+0.64%
$-- $1.91 million
Nov 5, 2019 $0.332
+0.54%
$-- $1.83 million
Nov 4, 2019 $0.331
+0.29%
$-- $7.85 million
Nov 3, 2019 $0.33
-1.12%
$-- $513,683
Nov 2, 2019 $0.333
+2.00%
$-- $298,280
Nov 1, 2019 $0.327
-0.19%
$-- $444,889
Oct 31, 2019 $0.327
+4.64%
$-- $2.06 million
Oct 30, 2019 $0.313
-4.37%
$-- $395,494
Oct 29, 2019 $0.327
+1.13%
$-- $647,963
Oct 28, 2019 $0.324
-1.28%
$-- $1.02 million