Xertra Historical Data

STRAX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0265
+1.17%
$ 54.31 million $ 78.02 million
Jan 8, 4 AM $ 0.0262
-1.29%
$ 53.62 million $ 73.85 million
Jan 8, 3 AM $ 0.0266
+1.50%
$ 54.25 million $ 72.48 million
Jan 8, 2 AM $ 0.0262
-0.99%
$ 53.47 million $ 70.81 million
Jan 8, 1 AM $ 0.0265
-12.22%
$ 54.22 million $ 60.57 million
Jan 8, 12 AM $ 0.0302
+33.86%
$ 61.76 million $ 46.18 million
Jan 7, 11 PM $ 0.0226
+0.26%
$ 46.05 million $ 11.8 million
Jan 7, 10 PM $ 0.0225
+0.82%
$ 46.02 million $ 11.66 million
Jan 7, 9 PM $ 0.0223
-0.09%
$ 45.64 million $ 11.55 million
Jan 7, 8 PM $ 0.0223
-1.63%
$ 45.67 million $ 11.53 million
Jan 7, 7 PM $ 0.0227
-0.99%
$ 46.42 million $ 11.55 million
Jan 7, 6 PM $ 0.0229
+0.70%
$ 46.89 million $ 11.62 million
Jan 7, 5 PM $ 0.0228
+1.08%
$ 46.57 million $ 11.25 million
Jan 7, 4 PM $ 0.0225
+0.24%
$ 46.07 million $ 11.06 million
Jan 7, 3 PM $ 0.0225
-0.24%
$ 45.96 million $ 10.79 million
Jan 7, 2 PM $ 0.0225
+0.50%
$ 46.06 million $ 12.41 million
Jan 7, 1 PM $ 0.0224
-4.18%
$ 45.84 million $ 12.09 million
Jan 7, 12 PM $ 0.0233
+4.55%
$ 47.72 million $ 7.74 million
Jan 7, 11 AM $ 0.0223
-0.93%
$ 45.65 million $ 6.82 million
Jan 7, 10 AM $ 0.0225
+0.78%
$ 46.08 million $ 6.75 million
Jan 7, 9 AM $ 0.0224
+0.24%
$ 45.72 million $ 6.18 million
Jan 7, 8 AM $ 0.0223
-0.56%
$ 45.61 million $ 5.95 million
Jan 7, 7 AM $ 0.0224
+0.47%
$ 45.87 million $ 6.04 million
Jan 7, 6 AM $ 0.0223
-0.22%
$ 45.66 million $ 6.03 million
Jan 7, 5 AM $ 0.0224
-1.05%
$ 45.76 million $ 5.97 million
Jan 7, 4 AM $ 0.0226
+0.63%
$ 46.26 million $ 5.85 million
Jan 7, 3 AM $ 0.0225
+1.53%
$ 45.96 million $ 5.58 million
Jan 7, 2 AM $ 0.0221
+0.01%
$ 45.27 million $ 5.44 million
Jan 7, 1 AM $ 0.0221
-0.14%
$ 45.3 million $ 5.15 million
Jan 7, 12 AM $ 0.0222
+1.55%
$ 45.36 million $ 3.81 million
Jan 6, 11 PM $ 0.0218
+0.48%
$ 44.67 million $ 3.3 million
Jan 6, 10 PM $ 0.0217
+0.14%
$ 44.46 million $ 3.38 million
Jan 6, 9 PM $ 0.0217
+0.33%
$ 44.39 million $ 3.5 million
Jan 6, 8 PM $ 0.0216
+0.69%
$ 44.25 million $ 3.71 million
Jan 6, 7 PM $ 0.0215
+0.24%
$ 43.95 million $ 3.98 million
Jan 6, 6 PM $ 0.0214
-0.51%
$ 43.84 million $ 4.35 million
Jan 6, 5 PM $ 0.0215
-0.32%
$ 44.07 million $ 5.24 million
Jan 6, 4 PM $ 0.0216
-0.55%
$ 44.21 million $ 9.36 million
Jan 6, 3 PM $ 0.0217
-0.78%
$ 44.45 million $ 9.35 million
Jan 6, 2 PM $ 0.0219
+0.61%
$ 44.8 million $ 11.06 million
Jan 6, 1 PM $ 0.0218
+0.33%
$ 44.54 million $ 11.04 million
Jan 6, 12 PM $ 0.0217
-0.03%
$ 44.39 million $ 11.13 million
Jan 6, 11 AM $ 0.0217
-0.13%
$ 44.4 million $ 11.1 million
Jan 6, 10 AM $ 0.0217
+1.07%
$ 44.46 million $ 11.01 million
Jan 6, 9 AM $ 0.0215
+0.19%
$ 43.98 million $ 10.82 million
Jan 6, 8 AM $ 0.0215
-0.42%
$ 43.91 million $ 10.75 million
Jan 6, 7 AM $ 0.0216
-1.63%
$ 44.09 million $ 10.54 million
Jan 6, 6 AM $ 0.0219
+0.17%
$ 44.84 million $ 10.45 million
Jan 6, 5 AM $ 0.0219
-0.18%
$ 44.74 million $ 10.38 million
Jan 6, 4 AM $ 0.0219
+0.02%
$ 44.82 million $ 10.35 million