Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2019 $0.328
+8.77%
$-- $792,174
Oct 26, 2019 $0.3
-1.84%
$-- $686,326
Oct 25, 2019 $0.305
+5.18%
$-- $794,275
Oct 24, 2019 $0.29
+1.10%
$-- $706,796
Oct 23, 2019 $0.287
-8.23%
$-- $930,065
Oct 22, 2019 $0.313
+0.01%
$-- $305,677
Oct 21, 2019 $0.313
-0.60%
$-- $520,177
Oct 20, 2019 $0.315
-2.15%
$-- $370,983
Oct 19, 2019 $0.321
-0.89%
$-- $299,949
Oct 18, 2019 $0.324
-5.26%
$-- $698,400
Oct 17, 2019 $0.342
-1.47%
$-- $1.09 million
Oct 16, 2019 $0.348
-6.13%
$-- $1.71 million
Oct 15, 2019 $0.37
+0.53%
$-- $700,575
Oct 14, 2019 $0.368
+5.24%
$-- $1.31 million
Oct 13, 2019 $0.35
+3.18%
$-- $384,429
Oct 12, 2019 $0.339
+0.43%
$-- $355,025
Oct 11, 2019 $0.338
-5.40%
$-- $596,288
Oct 10, 2019 $0.358
-2.06%
$-- $668,601
Oct 9, 2019 $0.364
+0.87%
$-- $837,607
Oct 8, 2019 $0.36
+0.66%
$-- $777,395
Oct 7, 2019 $0.358
+10.19%
$-- $609,714
Oct 6, 2019 $0.325
-6.22%
$-- $480,614
Oct 5, 2019 $0.347
-1.08%
$-- $467,846
Oct 4, 2019 $0.352
+5.77%
$-- $1.47 million
Oct 3, 2019 $0.333
+4.58%
$-- $1.38 million
Oct 2, 2019 $0.318
+8.30%
$-- $2.1 million
Oct 1, 2019 $0.294
+0.25%
$-- $274,199
Sep 30, 2019 $0.293
+3.21%
$-- $460,036
Sep 29, 2019 $0.284
-4.00%
$-- $232,008
Sep 28, 2019 $0.296
+0.13%
$-- $345,797
Sep 27, 2019 $0.296
+6.07%
$-- $433,842
Sep 26, 2019 $0.279
-3.29%
$-- $398,008
Sep 25, 2019 $0.288
+0.27%
$-- $552,116
Sep 24, 2019 $0.284
-17.06%
$-- $878,899
Sep 23, 2019 $0.343
-2.99%
$-- $445,951
Sep 22, 2019 $0.353
-3.90%
$-- $407,129
Sep 21, 2019 $0.367
-3.98%
$-- $934,751
Sep 20, 2019 $0.383
+5.51%
$-- $4.19 million
Sep 19, 2019 $0.363
-1.79%
$-- $1.21 million
Sep 18, 2019 $0.369
+3.68%
$-- $788,750
Sep 17, 2019 $0.356
+3.27%
$-- $601,044
Sep 16, 2019 $0.345
-1.57%
$-- $329,962
Sep 15, 2019 $0.35
+1.80%
$-- $251,701
Sep 14, 2019 $0.344
+1.78%
$-- $193,298
Sep 13, 2019 $0.338
-0.54%
$-- $351,427
Sep 12, 2019 $0.34
+0.19%
$-- $430,214
Sep 11, 2019 $0.339
-5.73%
$-- $614,953
Sep 10, 2019 $0.36
-3.47%
$-- $658,301
Sep 9, 2019 $0.372
-5.15%
$-- $1.77 million
Sep 8, 2019 $0.392
+2.64%
$-- $1.21 million