Xertra Historical Data

STRAX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 1.05
-6.76%
$ -- $ 1.54 million
Apr 20, 2019 $ 1.12
+1.24%
$ -- $ 1.45 million
Apr 19, 2019 $ 1.11
-1.11%
$ -- $ 1.22 million
Apr 18, 2019 $ 1.12
+2.23%
$ -- $ 1.61 million
Apr 17, 2019 $ 1.1
+0.03%
$ -- $ 1.41 million
Apr 16, 2019 $ 1.1
+3.52%
$ -- $ 2.19 million
Apr 15, 2019 $ 1.06
-6.35%
$ -- $ 1.8 million
Apr 14, 2019 $ 1.13
+1.54%
$ -- $ 1.42 million
Apr 13, 2019 $ 1.11
-2.46%
$ -- $ 1.49 million
Apr 12, 2019 $ 1.14
-1.75%
$ -- $ 2.04 million
Apr 11, 2019 $ 1.15
-6.20%
$ -- $ 4.51 million
Apr 10, 2019 $ 1.23
-1.36%
$ -- $ 3.52 million
Apr 9, 2019 $ 1.25
-4.54%
$ -- $ 3.26 million
Apr 8, 2019 $ 1.3
+7.10%
$ -- $ 5.06 million
Apr 7, 2019 $ 1.22
+6.62%
$ -- $ 2.7 million
Apr 6, 2019 $ 1.14
-2.73%
$ -- $ 1.8 million
Apr 5, 2019 $ 1.18
-0.29%
$ -- $ 2.28 million
Apr 4, 2019 $ 1.18
+5.21%
$ -- $ 4.64 million
Apr 3, 2019 $ 1.12
-0.65%
$ -- $ 6.08 million
Apr 2, 2019 $ 1.13
+7.50%
$ -- $ 7.98 million
Apr 1, 2019 $ 1.04
+5.17%
$ -- $ 8.91 million
Mar 31, 2019 $ 0.994
+0.43%
$ -- $ 2.13 million
Mar 30, 2019 $ 0.989
+0.53%
$ -- $ 2.76 million
Mar 29, 2019 $ 0.985
+0.33%
$ -- $ 1.96 million
Mar 28, 2019 $ 0.982
-0.38%
$ -- $ 2.75 million
Mar 27, 2019 $ 0.986
+5.61%
$ -- $ 3.35 million
Mar 26, 2019 $ 0.934
+2.27%
$ -- $ 3.16 million
Mar 25, 2019 $ 0.913
-1.61%
$ -- $ 2.28 million
Mar 24, 2019 $ 0.928
+1.44%
$ -- $ 2.9 million
Mar 23, 2019 $ 0.914
+0.35%
$ -- $ 1.05 million
Mar 22, 2019 $ 0.91
+0.77%
$ -- $ 1.39 million
Mar 21, 2019 $ 0.903
-5.83%
$ -- $ 3.53 million
Mar 20, 2019 $ 0.959
+2.41%
$ -- $ 1.84 million
Mar 19, 2019 $ 0.937
-0.73%
$ -- $ 1.97 million
Mar 18, 2019 $ 0.941
-2.89%
$ -- $ 1.74 million
Mar 17, 2019 $ 0.968
+0.33%
$ -- $ 1.22 million
Mar 16, 2019 $ 0.965
-1.77%
$ -- $ 2.03 million
Mar 15, 2019 $ 0.982
+1.95%
$ -- $ 2.85 million
Mar 14, 2019 $ 0.964
+4.79%
$ -- $ 5.19 million
Mar 13, 2019 $ 0.919
-3.21%
$ -- $ 7.31 million
Mar 12, 2019 $ 0.95
+3.92%
$ -- $ 4.41 million
Mar 11, 2019 $ 0.914
+1.12%
$ -- $ 4.4 million
Mar 10, 2019 $ 0.905
+3.61%
$ -- $ 3.64 million
Mar 9, 2019 $ 0.874
+0.27%
$ -- $ 1.9 million
Mar 8, 2019 $ 0.871
+0.94%
$ -- $ 1.5 million
Mar 7, 2019 $ 0.863
-0.15%
$ -- $ 1.21 million
Mar 6, 2019 $ 0.864
-1.01%
$ -- $ 833,012
Mar 5, 2019 $ 0.873
+3.94%
$ -- $ 1.23 million
Mar 4, 2019 $ 0.84
-4.89%
$ -- $ 1.69 million
Mar 3, 2019 $ 0.883
-1.03%
$ -- $ 1.62 million