Xertra Historical Data

STRAX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0219
-0.18%
$ 44.74 million $ 10.38 million
Jan 6, 4 AM $ 0.0219
+0.02%
$ 44.82 million $ 10.35 million
Jan 6, 3 AM $ 0.0219
-0.49%
$ 44.81 million $ 10.33 million
Jan 6, 2 AM $ 0.022
+0.43%
$ 45.02 million $ 10.27 million
Jan 6, 1 AM $ 0.0219
-0.16%
$ 44.84 million $ 10.24 million
Jan 6, 12 AM $ 0.022
+1.13%
$ 44.9 million $ 10.03 million
Jan 5, 11 PM $ 0.0217
+0.20%
$ 44.4 million $ 9.45 million
Jan 5, 10 PM $ 0.0217
+0.24%
$ 44.31 million $ 9.33 million
Jan 5, 9 PM $ 0.0216
+1.55%
$ 44.21 million $ 9.15 million
Jan 5, 8 PM $ 0.0213
-1.17%
$ 43.56 million $ 8.86 million
Jan 5, 7 PM $ 0.0215
+0.98%
$ 44.05 million $ 8.56 million
Jan 5, 6 PM $ 0.0213
-2.91%
$ 43.62 million $ 8.09 million
Jan 5, 5 PM $ 0.022
+2.92%
$ 44.97 million $ 7.15 million
Jan 5, 4 PM $ 0.0214
+0.73%
$ 43.7 million $ 1.83 million
Jan 5, 3 PM $ 0.0212
-0.01%
$ 43.38 million $ 1.74 million
Jan 5, 2 PM $ 0.0212
+0.30%
$ 43.38 million $ 1.91 million
Jan 5, 1 PM $ 0.0211
+0.37%
$ 43.25 million $ 1.78 million
Jan 5, 12 PM $ 0.0211
+0.84%
$ 43.09 million $ 1.66 million
Jan 5, 11 AM $ 0.0209
-0.21%
$ 42.73 million $ 1.62 million
Jan 5, 10 AM $ 0.0209
+0.16%
$ 42.82 million $ 1.58 million
Jan 5, 9 AM $ 0.0209
-0.50%
$ 42.75 million $ 1.59 million
Jan 5, 8 AM $ 0.021
+0.23%
$ 42.96 million $ 1.7 million
Jan 5, 7 AM $ 0.021
+0.07%
$ 42.87 million $ 1.75 million
Jan 5, 6 AM $ 0.0209
+0.33%
$ 42.83 million $ 1.74 million
Jan 5, 5 AM $ 0.0209
-0.10%
$ 42.69 million $ 1.77 million
Jan 5, 4 AM $ 0.0209
-0.30%
$ 42.74 million $ 1.78 million
Jan 5, 3 AM $ 0.021
+0.14%
$ 42.87 million $ 1.77 million
Jan 5, 2 AM $ 0.0209
-0.42%
$ 42.81 million $ 1.77 million
Jan 5, 1 AM $ 0.021
+0.09%
$ 42.99 million $ 1.74 million
Jan 5, 12 AM $ 0.021
-0.37%
$ 42.94 million $ 1.72 million
Jan 4, 11 PM $ 0.0211
+0.32%
$ 43.1 million $ 1.71 million
Jan 4, 10 PM $ 0.021
-0.07%
$ 42.96 million $ 1.7 million
Jan 4, 9 PM $ 0.021
+0.22%
$ 42.99 million $ 1.7 million
Jan 4, 8 PM $ 0.021
-0.09%
$ 42.9 million $ 1.68 million
Jan 4, 7 PM $ 0.021
-0.01%
$ 42.93 million $ 1.68 million
Jan 4, 6 PM $ 0.021
-0.26%
$ 42.92 million $ 1.69 million
Jan 4, 5 PM $ 0.0211
+0.01%
$ 43.05 million $ 1.72 million
Jan 4, 4 PM $ 0.0211
+0.45%
$ 43.05 million $ 1.76 million
Jan 4, 3 PM $ 0.021
+0.08%
$ 42.86 million $ 1.76 million
Jan 4, 2 PM $ 0.0209
+0.24%
$ 42.83 million $ 1.91 million
Jan 4, 1 PM $ 0.0209
-0.04%
$ 42.73 million $ 1.91 million
Jan 4, 12 PM $ 0.0209
-0.48%
$ 42.75 million $ 1.9 million
Jan 4, 11 AM $ 0.021
-0.14%
$ 42.97 million $ 1.91 million
Jan 4, 10 AM $ 0.021
+0.56%
$ 43.01 million $ 1.93 million
Jan 4, 9 AM $ 0.0209
-0.32%
$ 42.77 million $ 1.94 million
Jan 4, 8 AM $ 0.021
-0.41%
$ 42.91 million $ 1.84 million
Jan 4, 7 AM $ 0.0211
+0.55%
$ 43.09 million $ 1.83 million
Jan 4, 6 AM $ 0.021
+0.00%
$ 42.85 million $ 2 million
Jan 4, 5 AM $ 0.021
-0.42%
$ -- $ 2.04 million
Jan 4, 4 AM $ 0.021
-0.24%
$ -- $ 2.09 million