Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $0.00969
-0.49%
$21.17 million $1.71 million
Jul 12, 6 AM $0.00974
-0.77%
$21.28 million $1.65 million
Jul 12, 5 AM $0.00982
+0.13%
$21.44 million $1.64 million
Jul 12, 4 AM $0.0098
-0.14%
$21.42 million $1.62 million
Jul 12, 3 AM $0.00982
+0.01%
$21.45 million $1.6 million
Jul 12, 2 AM $0.00982
-0.50%
$21.45 million $1.56 million
Jul 12, 1 AM $0.00987
+0.23%
$21.55 million $1.51 million
Jul 12, 12 AM $0.00984
+2.47%
$21.5 million $1.16 million
Jul 11, 11 PM $0.00961
-0.42%
$20.99 million $1.33 million
Jul 11, 10 PM $0.00965
-0.14%
$21.08 million $1.32 million
Jul 11, 9 PM $0.00966
-0.20%
$21.1 million $1.31 million
Jul 11, 8 PM $0.00968
-1.42%
$21.15 million $1.34 million
Jul 11, 7 PM $0.00982
+0.86%
$21.45 million $1.28 million
Jul 11, 6 PM $0.00974
+0.20%
$21.27 million $1.22 million
Jul 11, 5 PM $0.00972
+0.59%
$21.23 million $1.21 million
Jul 11, 4 PM $0.00966
+0.22%
$21.1 million $1.22 million
Jul 11, 3 PM $0.00964
-0.53%
$21.06 million $1.22 million
Jul 11, 2 PM $0.00969
+0.38%
$21.17 million $1.25 million
Jul 11, 1 PM $0.00966
+0.28%
$21.09 million $1.25 million
Jul 11, 12 PM $0.00963
-0.03%
$21.03 million $1.25 million
Jul 11, 11 AM $0.00963
+0.95%
$21.04 million $1.23 million
Jul 11, 10 AM $0.00954
-0.16%
$20.84 million $1.21 million
Jul 11, 9 AM $0.00956
+0.22%
$20.87 million $1.21 million
Jul 11, 8 AM $0.00953
+0.02%
$20.83 million $1.21 million
Jul 11, 7 AM $0.00953
-0.07%
$20.82 million $1.23 million
Jul 11, 6 AM $0.00954
-0.26%
$20.84 million $1.24 million
Jul 11, 5 AM $0.00956
-0.11%
$20.89 million $1.26 million
Jul 11, 4 AM $0.00957
-0.36%
$20.91 million $1.26 million
Jul 11, 3 AM $0.00961
+0.28%
$20.99 million $1.25 million
Jul 11, 2 AM $0.00958
+0.37%
$20.93 million $1.26 million
Jul 11, 1 AM $0.00955
-0.52%
$20.85 million $1.28 million
Jul 11, 12 AM $0.0096
-0.41%
$20.96 million $1.24 million
Jul 10, 11 PM $0.00964
-0.21%
$21.05 million $1 million
Jul 10, 10 PM $0.00966
+0.37%
$21.09 million $1 million
Jul 10, 9 PM $0.00962
+0.02%
$21.01 million $1.01 million
Jul 10, 8 PM $0.00962
-0.37%
$21.01 million $968,450
Jul 10, 7 PM $0.00965
+0.49%
$21.09 million $960,635
Jul 10, 6 PM $0.00961
+0.54%
$20.98 million $952,709
Jul 10, 5 PM $0.00956
-0.55%
$20.87 million $959,841
Jul 10, 4 PM $0.00961
+0.17%
$20.99 million $958,395
Jul 10, 3 PM $0.00959
+0.35%
$20.95 million $957,762
Jul 10, 2 PM $0.00956
-0.64%
$20.88 million $1 million
Jul 10, 1 PM $0.00962
+0.10%
$21.01 million $1.01 million
Jul 10, 12 PM $0.00961
-0.11%
$20.99 million $1.01 million
Jul 10, 11 AM $0.00962
+0.27%
$21.02 million $1.02 million
Jul 10, 10 AM $0.0096
-0.26%
$20.96 million $1.02 million
Jul 10, 9 AM $0.00962
+0.47%
$21.01 million $1.03 million
Jul 10, 8 AM $0.00958
-0.75%
$20.92 million $1.02 million
Jul 10, 7 AM $0.00965
+0.47%
$21.07 million $1 million
Jul 10, 6 AM $0.0096
-0.39%
$20.98 million $996,209