Xertra Historical Data

STRAX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0132
+0.06%
$ 28.43 million $ 1 million
Apr 10, 1 AM $ 0.0132
-0.16%
$ 28.41 million $ 998,420
Apr 10, 12 AM $ 0.0132
+0.05%
$ 28.45 million $ 989,359
Apr 9, 11 PM $ 0.0132
-0.65%
$ 28.43 million $ 1.02 million
Apr 9, 10 PM $ 0.0133
-0.24%
$ 28.62 million $ 1.03 million
Apr 9, 9 PM $ 0.0133
+0.12%
$ 28.69 million $ 1.02 million
Apr 9, 8 PM $ 0.0133
+0.11%
$ 28.66 million $ 1.02 million
Apr 9, 7 PM $ 0.0133
+0.15%
$ 28.63 million $ 1.03 million
Apr 9, 6 PM $ 0.0133
+0.00%
$ 28.58 million $ 1.03 million
Apr 9, 5 PM $ 0.0133
+0.35%
$ 28.58 million $ 1.03 million
Apr 9, 4 PM $ 0.0132
-0.16%
$ 28.48 million $ 1.03 million
Apr 9, 3 PM $ 0.0133
+0.49%
$ 28.53 million $ 1.03 million
Apr 9, 2 PM $ 0.0132
+0.43%
$ 28.39 million $ 1.03 million
Apr 9, 1 PM $ 0.0131
-0.23%
$ 28.27 million $ 1.04 million
Apr 9, 12 PM $ 0.0132
-0.11%
$ 28.33 million $ 1.06 million
Apr 9, 11 AM $ 0.0132
-0.17%
$ 28.36 million $ 1.06 million
Apr 9, 10 AM $ 0.0132
-0.89%
$ 28.41 million $ 1.07 million
Apr 9, 9 AM $ 0.0133
+0.86%
$ 28.67 million $ 1.06 million
Apr 9, 8 AM $ 0.0132
+0.49%
$ 28.42 million $ 1.07 million
Apr 9, 7 AM $ 0.0131
-0.08%
$ 28.28 million $ 1.07 million
Apr 9, 6 AM $ 0.0132
+0.40%
$ 28.31 million $ 1.08 million
Apr 9, 5 AM $ 0.0131
-0.21%
$ 28.19 million $ 1.09 million
Apr 9, 4 AM $ 0.0131
-0.16%
$ 28.25 million $ 1.08 million
Apr 9, 3 AM $ 0.0131
-0.06%
$ 28.3 million $ 1.15 million
Apr 9, 2 AM $ 0.0132
+0.01%
$ 28.31 million $ 1.19 million
Apr 9, 1 AM $ 0.0132
-0.38%
$ 28.31 million $ 1.2 million
Apr 9, 12 AM $ 0.0132
-0.04%
$ 28.41 million $ 1.26 million
Apr 8, 11 PM $ 0.0132
-0.68%
$ 28.42 million $ 1.29 million
Apr 8, 10 PM $ 0.0133
+0.15%
$ 28.62 million $ 1.33 million
Apr 8, 9 PM $ 0.0133
+0.26%
$ 28.57 million $ 1.37 million
Apr 8, 8 PM $ 0.0132
+0.02%
$ 28.5 million $ 1.39 million
Apr 8, 7 PM $ 0.0132
-0.21%
$ 28.49 million $ 1.38 million
Apr 8, 6 PM $ 0.0133
-0.84%
$ 28.55 million $ 1.4 million
Apr 8, 5 PM $ 0.0134
+0.11%
$ 28.79 million $ 1.4 million
Apr 8, 4 PM $ 0.0134
+0.26%
$ 28.76 million $ 1.41 million
Apr 8, 3 PM $ 0.0133
+0.59%
$ 28.69 million $ 1.41 million
Apr 8, 2 PM $ 0.0133
-0.32%
$ 28.52 million $ 1.57 million
Apr 8, 1 PM $ 0.0133
-0.93%
$ 28.61 million $ 1.61 million
Apr 8, 12 PM $ 0.0134
+0.36%
$ 28.88 million $ 1.69 million
Apr 8, 11 AM $ 0.0134
+0.15%
$ 28.78 million $ 1.71 million
Apr 8, 10 AM $ 0.0134
+0.06%
$ 28.74 million $ 1.71 million
Apr 8, 9 AM $ 0.0133
+0.04%
$ 28.72 million $ 1.77 million
Apr 8, 8 AM $ 0.0133
-1.86%
$ 28.71 million $ 1.79 million
Apr 8, 7 AM $ 0.0136
+0.33%
$ 29.26 million $ 1.82 million
Apr 8, 6 AM $ 0.0136
+0.38%
$ 29.17 million $ 1.88 million
Apr 8, 5 AM $ 0.0135
+0.05%
$ 29.05 million $ 1.87 million
Apr 8, 4 AM $ 0.0135
+0.89%
$ 29.03 million $ 1.84 million
Apr 8, 3 AM $ 0.0134
-0.20%
$ 28.77 million $ 1.76 million
Apr 8, 2 AM $ 0.0134
-0.68%
$ 28.83 million $ 1.73 million
Apr 8, 1 AM $ 0.0135
-0.03%
$ 29.03 million $ 1.72 million