Xertra Historical Data

STRAX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.892
+0.14%
$ -- $ 1.02 million
Mar 1, 2019 $ 0.891
+1.48%
$ -- $ 963,709
Feb 28, 2019 $ 0.878
+0.95%
$ -- $ 831,788
Feb 27, 2019 $ 0.87
-3.28%
$ -- $ 1.6 million
Feb 26, 2019 $ 0.9
+4.00%
$ -- $ 2.05 million
Feb 25, 2019 $ 0.866
+3.82%
$ -- $ 1.64 million
Feb 24, 2019 $ 0.834
-13.00%
$ -- $ 2.09 million
Feb 23, 2019 $ 0.958
+1.35%
$ -- $ 1.64 million
Feb 22, 2019 $ 0.946
+0.56%
$ -- $ 1.98 million
Feb 21, 2019 $ 0.941
-0.19%
$ -- $ 6.87 million
Feb 20, 2019 $ 0.943
+2.71%
$ -- $ 1.79 million
Feb 19, 2019 $ 0.919
+1.59%
$ -- $ 3.82 million
Feb 18, 2019 $ 0.904
+2.48%
$ -- $ 2.47 million
Feb 17, 2019 $ 0.883
+5.31%
$ -- $ 2.38 million
Feb 16, 2019 $ 0.838
-1.65%
$ -- $ 1.41 million
Feb 15, 2019 $ 0.852
-2.51%
$ -- $ 2.08 million
Feb 14, 2019 $ 0.874
+3.75%
$ -- $ 6.39 million
Feb 13, 2019 $ 0.843
+0.73%
$ -- $ 2.14 million
Feb 12, 2019 $ 0.837
+2.03%
$ -- $ 1.49 million
Feb 11, 2019 $ 0.82
-0.65%
$ -- $ 1.05 million
Feb 10, 2019 $ 0.826
+2.25%
$ -- $ 2.06 million
Feb 9, 2019 $ 0.808
-1.81%
$ -- $ 764,681
Feb 8, 2019 $ 0.823
+9.77%
$ -- $ 2.02 million
Feb 7, 2019 $ 0.75
+1.38%
$ -- $ 1.27 million
Feb 6, 2019 $ 0.74
-3.95%
$ -- $ 1.03 million
Feb 5, 2019 $ 0.77
-1.45%
$ -- $ 888,928
Feb 4, 2019 $ 0.782
-1.52%
$ -- $ 816,281
Feb 3, 2019 $ 0.794
-4.52%
$ -- $ 1.52 million
Feb 2, 2019 $ 0.83
+6.58%
$ -- $ 3.4 million
Feb 1, 2019 $ 0.779
+2.39%
$ -- $ 1.38 million
Jan 31, 2019 $ 0.761
-9.29%
$ -- $ 1.29 million
Jan 30, 2019 $ 0.839
+3.88%
$ -- $ 1.55 million
Jan 29, 2019 $ 0.808
-3.54%
$ -- $ 1.69 million
Jan 28, 2019 $ 0.838
-7.42%
$ -- $ 1.92 million
Jan 27, 2019 $ 0.905
-5.78%
$ -- $ 1.02 million
Jan 26, 2019 $ 0.961
-1.09%
$ -- $ 640,830
Jan 25, 2019 $ 0.971
-1.81%
$ -- $ 1.25 million
Jan 24, 2019 $ 0.989
-2.14%
$ -- $ 1.12 million
Jan 23, 2019 $ 1.01
+1.09%
$ -- $ 3.99 million
Jan 22, 2019 $ 1
+2.99%
$ -- $ 2.03 million
Jan 21, 2019 $ 0.971
-0.74%
$ -- $ 1.03 million
Jan 20, 2019 $ 0.978
-5.84%
$ -- $ 1.61 million
Jan 19, 2019 $ 1.04
+5.80%
$ -- $ 3.4 million
Jan 18, 2019 $ 0.983
-7.03%
$ -- $ 2.68 million
Jan 17, 2019 $ 1.06
-4.54%
$ -- $ 3.51 million
Jan 16, 2019 $ 1.11
+9.53%
$ -- $ 9.14 million
Jan 15, 2019 $ 1.01
+10.83%
$ -- $ 5.43 million
Jan 14, 2019 $ 0.913
+11.72%
$ -- $ 1.28 million
Jan 13, 2019 $ 0.817
-7.47%
$ -- $ 1.03 million
Jan 12, 2019 $ 0.883
-2.06%
$ -- $ 1.21 million