Xertra Historical Data

STRAX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.021
-0.42%
$ -- $ 2.04 million
Jan 4, 4 AM $ 0.021
-0.24%
$ -- $ 2.09 million
Jan 4, 3 AM $ 0.0211
-0.01%
$ -- $ 2.15 million
Jan 4, 2 AM $ 0.0211
-0.24%
$ -- $ 2.18 million
Jan 4, 1 AM $ 0.0211
+0.09%
$ -- $ 2.29 million
Jan 4, 12 AM $ 0.0211
-0.05%
$ -- $ 2.32 million
Jan 3, 11 PM $ 0.0211
+0.06%
$ 43.22 million $ 2.52 million
Jan 3, 10 PM $ 0.0211
+0.88%
$ 43.18 million $ 2.65 million
Jan 3, 9 PM $ 0.0209
-0.14%
$ 42.81 million $ 2.7 million
Jan 3, 8 PM $ 0.021
+0.18%
$ 42.87 million $ 2.71 million
Jan 3, 7 PM $ 0.0209
-0.11%
$ 42.8 million $ 2.76 million
Jan 3, 6 PM $ 0.021
+0.79%
$ 42.84 million $ 2.79 million
Jan 3, 5 PM $ 0.0208
-0.58%
$ 42.51 million $ 2.83 million
Jan 3, 4 PM $ 0.0209
-0.42%
$ 42.78 million $ 2.84 million
Jan 3, 3 PM $ 0.021
-0.28%
$ 42.94 million $ 2.91 million
Jan 3, 2 PM $ 0.0211
-0.33%
$ 43.06 million $ 3.23 million
Jan 3, 1 PM $ 0.0211
+0.03%
$ 43.2 million $ 3.29 million
Jan 3, 12 PM $ 0.0211
-0.05%
$ 43.19 million $ 3.27 million
Jan 3, 11 AM $ 0.0211
+0.39%
$ 43.21 million $ 3.35 million
Jan 3, 10 AM $ 0.0211
-0.94%
$ 43.04 million $ 3.43 million
Jan 3, 9 AM $ 0.0213
+0.71%
$ 43.45 million $ 3.53 million
Jan 3, 8 AM $ 0.0211
+0.98%
$ 43.15 million $ 3.96 million
Jan 3, 7 AM $ 0.0209
-1.63%
$ 42.73 million $ 4.57 million
Jan 3, 6 AM $ 0.0212
-0.32%
$ 43.44 million $ 4.52 million
Jan 3, 5 AM $ 0.0213
-0.41%
$ 43.58 million $ 4.85 million
Jan 3, 4 AM $ 0.0214
-0.30%
$ 43.76 million $ 4.9 million
Jan 3, 3 AM $ 0.0215
+0.60%
$ 43.83 million $ 4.95 million
Jan 3, 2 AM $ 0.0213
+0.99%
$ 43.63 million $ 5.09 million
Jan 3, 1 AM $ 0.0211
+0.60%
$ 43.2 million $ 5.25 million
Jan 3, 12 AM $ 0.021
-0.54%
$ 42.99 million $ 5.68 million
Jan 2, 11 PM $ 0.0211
-0.72%
$ 43.16 million $ 7.03 million
Jan 2, 10 PM $ 0.0213
+0.69%
$ 43.48 million $ 6.88 million
Jan 2, 9 PM $ 0.0211
+0.14%
$ 43.18 million $ 6.83 million
Jan 2, 8 PM $ 0.0211
-0.96%
$ 43.12 million $ 6.83 million
Jan 2, 7 PM $ 0.0213
+1.25%
$ 43.54 million $ 6.77 million
Jan 2, 6 PM $ 0.021
-1.39%
$ 43 million $ 6.74 million
Jan 2, 5 PM $ 0.0213
+0.91%
$ 43.61 million $ 6.71 million
Jan 2, 4 PM $ 0.0211
+1.38%
$ 43.21 million $ 6.66 million
Jan 2, 3 PM $ 0.0209
+0.31%
$ 42.62 million $ 6.52 million
Jan 2, 2 PM $ 0.0208
-0.67%
$ 42.49 million $ 7.73 million
Jan 2, 1 PM $ 0.0209
-0.02%
$ 42.78 million $ 7.67 million
Jan 2, 12 PM $ 0.0209
-0.64%
$ 42.79 million $ 7.66 million
Jan 2, 11 AM $ 0.0211
+0.36%
$ 43.06 million $ 7.59 million
Jan 2, 10 AM $ 0.021
-0.89%
$ 42.91 million $ 7.43 million
Jan 2, 9 AM $ 0.0212
-0.45%
$ 43.3 million $ 7.4 million
Jan 2, 8 AM $ 0.0213
+0.74%
$ 43.49 million $ 7.06 million
Jan 2, 7 AM $ 0.0211
+0.03%
$ 43.18 million $ 6.26 million
Jan 2, 6 AM $ 0.0211
-0.51%
$ 43.16 million $ 6.24 million
Jan 2, 5 AM $ 0.0212
+0.41%
$ 43.38 million $ 6 million
Jan 2, 4 AM $ 0.0211
+0.56%
$ 43.21 million $ 5.86 million