Xertra Historical Data

STRAX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0135
-0.03%
$ 29.03 million $ 1.72 million
Apr 8, 12 AM $ 0.0135
+1.07%
$ 29.03 million $ 1.67 million
Apr 7, 11 PM $ 0.0133
+1.23%
$ 28.72 million $ 1.63 million
Apr 7, 10 PM $ 0.0132
+0.69%
$ 28.37 million $ 1.61 million
Apr 7, 9 PM $ 0.0131
+1.17%
$ 28.18 million $ 1.59 million
Apr 7, 8 PM $ 0.0129
-0.36%
$ 27.85 million $ 1.57 million
Apr 7, 7 PM $ 0.013
+0.99%
$ 27.95 million $ 1.59 million
Apr 7, 6 PM $ 0.0129
-0.06%
$ 27.68 million $ 1.58 million
Apr 7, 5 PM $ 0.0129
+0.16%
$ 27.69 million $ 1.6 million
Apr 7, 4 PM $ 0.0128
+0.25%
$ 27.65 million $ 1.61 million
Apr 7, 3 PM $ 0.0128
+0.77%
$ 27.58 million $ 1.62 million
Apr 7, 2 PM $ 0.0127
-0.19%
$ 27.37 million $ 1.57 million
Apr 7, 1 PM $ 0.0127
-1.23%
$ 27.41 million $ 1.55 million
Apr 7, 12 PM $ 0.0129
-0.25%
$ 27.75 million $ 1.49 million
Apr 7, 11 AM $ 0.0129
-0.31%
$ 27.82 million $ 1.59 million
Apr 7, 10 AM $ 0.013
-0.10%
$ 27.9 million $ 1.62 million
Apr 7, 9 AM $ 0.013
+0.14%
$ 27.93 million $ 1.75 million
Apr 7, 8 AM $ 0.013
+0.56%
$ 27.89 million $ 1.76 million
Apr 7, 7 AM $ 0.0129
+0.08%
$ 27.73 million $ 1.74 million
Apr 7, 6 AM $ 0.0129
-0.21%
$ 27.71 million $ 1.75 million
Apr 7, 5 AM $ 0.0129
-0.09%
$ 27.76 million $ 1.96 million
Apr 7, 4 AM $ 0.0129
+0.17%
$ 27.79 million $ 1.99 million
Apr 7, 3 AM $ 0.0129
+0.00%
$ 27.74 million $ 2.11 million
Apr 7, 2 AM $ 0.0129
-0.16%
$ 27.74 million $ 2.19 million
Apr 7, 1 AM $ 0.0129
-0.64%
$ 27.79 million $ 2.22 million
Apr 7, 12 AM $ 0.013
+0.09%
$ 27.96 million $ 2.31 million
Apr 6, 11 PM $ 0.013
-0.02%
$ 27.93 million $ 2.45 million
Apr 6, 10 PM $ 0.013
-0.86%
$ 27.94 million $ 2.46 million
Apr 6, 9 PM $ 0.0131
-0.16%
$ 28.18 million $ 2.5 million
Apr 6, 8 PM $ 0.0131
-0.36%
$ 28.23 million $ 2.59 million
Apr 6, 7 PM $ 0.0132
-0.20%
$ 28.33 million $ 2.61 million
Apr 6, 6 PM $ 0.0132
+0.42%
$ 28.38 million $ 2.62 million
Apr 6, 5 PM $ 0.0131
-0.61%
$ 28.26 million $ 2.71 million
Apr 6, 4 PM $ 0.0132
-0.02%
$ 28.44 million $ 2.84 million
Apr 6, 3 PM $ 0.0132
+0.55%
$ 28.44 million $ 3.03 million
Apr 6, 2 PM $ 0.0132
-0.05%
$ 28.3 million $ 3.41 million
Apr 6, 1 PM $ 0.0132
-0.32%
$ 28.31 million $ 3.59 million
Apr 6, 12 PM $ 0.0132
-0.93%
$ 28.4 million $ 3.99 million
Apr 6, 11 AM $ 0.0133
-0.66%
$ 28.65 million $ 5.39 million
Apr 6, 10 AM $ 0.0134
+1.49%
$ 28.84 million $ 8.3 million
Apr 6, 9 AM $ 0.0132
+0.77%
$ 28.42 million $ 12.17 million
Apr 6, 8 AM $ 0.0131
-0.50%
$ 28.2 million $ 12.45 million
Apr 6, 7 AM $ 0.0132
-0.09%
$ 28.34 million $ 12.43 million
Apr 6, 6 AM $ 0.0132
+1.19%
$ 28.37 million $ 12.38 million
Apr 6, 5 AM $ 0.013
+0.33%
$ 28.04 million $ 12.08 million
Apr 6, 4 AM $ 0.013
-0.21%
$ 27.94 million $ 12.05 million
Apr 6, 3 AM $ 0.013
-0.86%
$ 28 million $ 11.89 million
Apr 6, 2 AM $ 0.0131
+0.50%
$ 28.25 million $ 11.9 million
Apr 6, 1 AM $ 0.0131
+0.43%
$ 28.11 million $ 11.91 million
Apr 6, 12 AM $ 0.013
-0.76%
$ 27.98 million $ 11.77 million