Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.0096
-0.39%
$20.98 million $996,209
Jul 10, 5 AM $0.00964
+0.08%
$21.06 million $989,372
Jul 10, 4 AM $0.00963
-0.16%
$21.04 million $994,292
Jul 10, 3 AM $0.00965
+0.17%
$21.08 million $1.02 million
Jul 10, 2 AM $0.00963
+0.06%
$21.04 million $1.02 million
Jul 10, 1 AM $0.00963
+1.53%
$21.03 million $986,451
Jul 10, 12 AM $0.00948
+0.04%
$20.71 million $977,089
Jul 9, 11 PM $0.00948
+0.30%
$20.7 million $947,190
Jul 9, 10 PM $0.00945
+0.18%
$20.64 million $945,292
Jul 9, 9 PM $0.00943
-0.18%
$20.6 million $931,485
Jul 9, 8 PM $0.00945
-0.06%
$20.64 million $958,939
Jul 9, 7 PM $0.00946
+0.01%
$20.65 million $966,411
Jul 9, 6 PM $0.00945
+0.24%
$20.65 million $985,508
Jul 9, 5 PM $0.00943
+0.04%
$20.6 million $990,643
Jul 9, 4 PM $0.00943
+0.21%
$20.59 million $999,415
Jul 9, 3 PM $0.00941
+0.48%
$20.55 million $997,644
Jul 9, 2 PM $0.00936
-0.50%
$20.45 million $1.04 million
Jul 9, 1 PM $0.00941
-0.69%
$20.55 million $996,477
Jul 9, 12 PM $0.00948
+0.15%
$20.69 million $984,832
Jul 9, 11 AM $0.00946
-0.08%
$20.66 million $988,659
Jul 9, 10 AM $0.00947
+0.03%
$20.68 million $988,184
Jul 9, 9 AM $0.00947
+0.00%
$20.67 million $1 million
Jul 9, 8 AM $0.00947
+0.40%
$20.67 million $1.01 million
Jul 9, 7 AM $0.00943
-0.43%
$20.59 million $1.02 million
Jul 9, 6 AM $0.00947
-0.03%
$20.68 million $1.05 million
Jul 9, 5 AM $0.00947
+0.31%
$20.68 million $1.05 million
Jul 9, 4 AM $0.00944
+0.78%
$20.62 million $1.07 million
Jul 9, 3 AM $0.00937
-0.25%
$20.46 million $1.05 million
Jul 9, 2 AM $0.00939
-0.07%
$20.51 million $1.05 million
Jul 9, 1 AM $0.0094
-0.12%
$20.53 million $1.07 million
Jul 9, 12 AM $0.00941
+0.05%
$20.55 million $1.07 million
Jul 8, 11 PM $0.0094
+0.29%
$20.54 million $1.08 million
Jul 8, 10 PM $0.00938
+0.50%
$20.48 million $1.08 million
Jul 8, 9 PM $0.00933
-0.36%
$20.37 million $1.08 million
Jul 8, 8 PM $0.00936
-0.02%
$20.45 million $1.06 million
Jul 8, 7 PM $0.00937
-0.30%
$20.45 million $1.08 million
Jul 8, 6 PM $0.00939
+0.19%
$20.51 million $1.11 million
Jul 8, 5 PM $0.00938
-0.59%
$20.47 million $1.13 million
Jul 8, 4 PM $0.00943
+0.11%
$20.6 million $1.13 million
Jul 8, 3 PM $0.00942
+0.04%
$20.58 million $1.25 million
Jul 8, 2 PM $0.00942
+0.28%
$20.57 million $1.35 million
Jul 8, 1 PM $0.00939
-0.52%
$20.51 million $1.36 million
Jul 8, 12 PM $0.00944
-0.14%
$20.62 million $1.4 million
Jul 8, 11 AM $0.00945
+0.57%
$20.64 million $1.43 million
Jul 8, 10 AM $0.0094
+0.15%
$20.53 million $1.44 million
Jul 8, 9 AM $0.00939
-0.26%
$20.5 million $1.42 million
Jul 8, 8 AM $0.00941
-1.14%
$20.55 million $1.43 million
Jul 8, 7 AM $0.00952
-0.61%
$20.79 million $1.42 million
Jul 8, 6 AM $0.00958
-0.69%
$20.92 million $1.39 million
Jul 8, 5 AM $0.00965
+0.31%
$21.06 million $1.38 million