Xertra Historical Data

STRAX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.9
-1.07%
$ -- $ 1.24 million
Jan 10, 2019 $ 0.91
-18.98%
$ -- $ 2.95 million
Jan 9, 2019 $ 1.12
-0.46%
$ -- $ 1.63 million
Jan 8, 2019 $ 1.13
+1.38%
$ -- $ 2.36 million
Jan 7, 2019 $ 1.12
+1.30%
$ -- $ 1.52 million
Jan 6, 2019 $ 1.1
+2.89%
$ -- $ 1.42 million
Jan 5, 2019 $ 1.07
-0.95%
$ -- $ 2.1 million
Jan 4, 2019 $ 1.08
-2.04%
$ -- $ 2.14 million
Jan 3, 2019 $ 1.1
-4.80%
$ -- $ 1.43 million
Jan 2, 2019 $ 1.16
-0.56%
$ -- $ 2.74 million
Jan 1, 2019 $ 1.16
+8.91%
$ -- $ 2.78 million
Dec 31, 2018 $ 1.06
-11.57%
$ -- $ 2.53 million
Dec 30, 2018 $ 1.2
+0.40%
$ -- $ 2.27 million
Dec 29, 2018 $ 1.2
-10.54%
$ -- $ 3.15 million
Dec 28, 2018 $ 1.33
+5.09%
$ -- $ 5.12 million
Dec 27, 2018 $ 1.27
-5.47%
$ -- $ 5.86 million
Dec 26, 2018 $ 1.34
-6.10%
$ -- $ 4.96 million
Dec 25, 2018 $ 1.42
-14.10%
$ -- $ 7.68 million
Dec 24, 2018 $ 1.66
+14.61%
$ -- $ 13.55 million
Dec 23, 2018 $ 1.44
+0.73%
$ -- $ 6.01 million
Dec 22, 2018 $ 1.43
+16.17%
$ -- $ 11.53 million
Dec 21, 2018 $ 1.24
-16.74%
$ -- $ 11.77 million
Dec 20, 2018 $ 1.48
+38.00%
$ -- $ 32.76 million
Dec 19, 2018 $ 1.08
+17.52%
$ -- $ 19.15 million
Dec 18, 2018 $ 0.916
+28.23%
$ -- $ 4.18 million
Dec 17, 2018 $ 0.716
+15.08%
$ -- $ 914,241
Dec 16, 2018 $ 0.622
+1.68%
$ -- $ 1.57 million
Dec 15, 2018 $ 0.612
+9.84%
$ -- $ 790,530
Dec 14, 2018 $ 0.559
-4.54%
$ -- $ 897,707
Dec 13, 2018 $ 0.585
-10.68%
$ -- $ 462,490
Dec 12, 2018 $ 0.656
+4.16%
$ -- $ 457,993
Dec 11, 2018 $ 0.63
-2.84%
$ -- $ 257,411
Dec 10, 2018 $ 0.648
-3.87%
$ -- $ 483,489
Dec 9, 2018 $ 0.675
+6.40%
$ -- $ 243,526
Dec 8, 2018 $ 0.634
+0.56%
$ -- $ 333,637
Dec 7, 2018 $ 0.631
-0.39%
$ -- $ 716,613
Dec 6, 2018 $ 0.635
-18.07%
$ -- $ 1.27 million
Dec 5, 2018 $ 0.774
-12.51%
$ -- $ 1.5 million
Dec 4, 2018 $ 0.883
+17.12%
$ -- $ 3.7 million
Dec 3, 2018 $ 0.754
-4.81%
$ -- $ 682,442
Dec 2, 2018 $ 0.791
+1.49%
$ -- $ 799,925
Dec 1, 2018 $ 0.779
+4.46%
$ -- $ 333,573
Nov 30, 2018 $ 0.746
-0.26%
$ -- $ 759,474
Nov 29, 2018 $ 0.748
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.651
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.678
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.661
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.79
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.773
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.823
+0.00%
$ -- $ 4,525