Xertra Historical Data

STRAX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0211
+0.56%
$ 43.21 million $ 5.86 million
Jan 2, 3 AM $ 0.021
-1.56%
$ 42.97 million $ 5.79 million
Jan 2, 2 AM $ 0.0214
+0.03%
$ 43.67 million $ 5.74 million
Jan 2, 1 AM $ 0.0214
+2.66%
$ 43.66 million $ 5.28 million
Jan 2, 12 AM $ 0.0208
+2.97%
$ 42.52 million $ 4.76 million
Jan 1, 11 PM $ 0.0202
-0.56%
$ 41.29 million $ 2.71 million
Jan 1, 10 PM $ 0.0203
+0.11%
$ 41.52 million $ 2.78 million
Jan 1, 9 PM $ 0.0203
-0.28%
$ 41.47 million $ 3.05 million
Jan 1, 8 PM $ 0.0204
-0.58%
$ 41.59 million $ 3.13 million
Jan 1, 7 PM $ 0.0205
-0.11%
$ 41.83 million $ 3.24 million
Jan 1, 6 PM $ 0.0205
-0.05%
$ 41.88 million $ 3.23 million
Jan 1, 5 PM $ 0.0205
+0.85%
$ 41.9 million $ 3.18 million
Jan 1, 4 PM $ 0.0203
+0.84%
$ 41.55 million $ 3.16 million
Jan 1, 3 PM $ 0.0202
-0.34%
$ 41.2 million $ 3.18 million
Jan 1, 2 PM $ 0.0202
-0.49%
$ 41.34 million $ 3.71 million
Jan 1, 1 PM $ 0.0203
+0.67%
$ 41.55 million $ 3.8 million
Jan 1, 12 PM $ 0.0202
+0.06%
$ 41.27 million $ 3.87 million
Jan 1, 11 AM $ 0.0202
-0.16%
$ 41.24 million $ 4.06 million
Jan 1, 10 AM $ 0.0202
-0.32%
$ 41.29 million $ 4.21 million
Jan 1, 9 AM $ 0.0203
-0.95%
$ 41.44 million $ 4.27 million
Jan 1, 8 AM $ 0.0205
+1.72%
$ 41.84 million $ 4.31 million
Jan 1, 7 AM $ 0.0201
-0.97%
$ 41.13 million $ 4.28 million
Jan 1, 6 AM $ 0.0203
-0.43%
$ 41.53 million $ 4.29 million
Jan 1, 5 AM $ 0.0204
+0.24%
$ 41.71 million $ 4.11 million
Jan 1, 4 AM $ 0.0204
+0.48%
$ 41.61 million $ 4.32 million
Jan 1, 3 AM $ 0.0203
+2.02%
$ 41.41 million $ 4.25 million
Jan 1, 2 AM $ 0.0199
+0.81%
$ 40.6 million $ 4.08 million
Jan 1, 1 AM $ 0.0197
-1.69%
$ 40.27 million $ 4.17 million
Jan 1, 12 AM $ 0.02
+0.14%
$ 40.95 million $ 4.31 million
Dec 31, 11 PM $ 0.02
-0.05%
$ 40.89 million $ 4.8 million
Dec 31, 10 PM $ 0.02
+3.87%
$ 41 million $ 4.74 million
Dec 31, 9 PM $ 0.0193
-1.04%
$ 39.39 million $ 4.68 million
Dec 31, 8 PM $ 0.0195
-1.70%
$ 39.8 million $ 4.63 million
Dec 31, 7 PM $ 0.0198
+0.36%
$ 40.49 million $ 4.6 million
Dec 31, 6 PM $ 0.0197
-0.15%
$ 40.35 million $ 4.7 million
Dec 31, 5 PM $ 0.0198
-0.39%
$ 40.41 million $ 4.81 million
Dec 31, 4 PM $ 0.0199
-0.29%
$ 40.57 million $ 4.86 million
Dec 31, 3 PM $ 0.0199
-1.82%
$ 40.68 million $ 4.88 million
Dec 31, 2 PM $ 0.0203
-0.02%
$ 41.43 million $ 6.19 million
Dec 31, 1 PM $ 0.0203
+0.23%
$ 41.44 million $ 6.38 million
Dec 31, 12 PM $ 0.0202
-2.02%
$ 41.35 million $ 6.66 million
Dec 31, 11 AM $ 0.0207
+0.94%
$ 42.2 million $ 6.65 million
Dec 31, 10 AM $ 0.0205
-0.06%
$ 41.81 million $ 6.66 million
Dec 31, 9 AM $ 0.0205
+0.29%
$ 41.83 million $ 6.82 million
Dec 31, 8 AM $ 0.0204
-1.72%
$ 41.74 million $ 7 million
Dec 31, 7 AM $ 0.0208
-0.21%
$ 42.41 million $ 7.38 million
Dec 31, 6 AM $ 0.0208
-0.13%
$ 42.54 million $ 8.18 million
Dec 31, 5 AM $ 0.0208
-0.61%
$ 42.59 million $ 8.76 million
Dec 31, 4 AM $ 0.021
-0.35%
$ 42.85 million $ 10.3 million
Dec 31, 3 AM $ 0.021
-0.05%
$ 43 million $ 11.22 million