Xertra Historical Data

STRAX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.013
-0.76%
$ 27.98 million $ 11.77 million
Apr 5, 11 PM $ 0.0131
+0.33%
$ 28.2 million $ 11.79 million
Apr 5, 10 PM $ 0.0131
+1.03%
$ 28.1 million $ 11.76 million
Apr 5, 9 PM $ 0.0129
+0.96%
$ 27.82 million $ 11.64 million
Apr 5, 8 PM $ 0.0128
-0.10%
$ 27.55 million $ 11.47 million
Apr 5, 7 PM $ 0.0128
+0.36%
$ 27.58 million $ 11.47 million
Apr 5, 6 PM $ 0.0128
-0.32%
$ 27.48 million $ 11.44 million
Apr 5, 5 PM $ 0.0128
-0.34%
$ 27.57 million $ 11.32 million
Apr 5, 4 PM $ 0.0129
-0.25%
$ 27.67 million $ 11.25 million
Apr 5, 3 PM $ 0.0129
-0.66%
$ 27.74 million $ 11.02 million
Apr 5, 2 PM $ 0.013
-0.58%
$ 27.92 million $ 11.6 million
Apr 5, 1 PM $ 0.0131
+2.96%
$ 28.08 million $ 11.4 million
Apr 5, 12 PM $ 0.0127
-6.28%
$ 27.28 million $ 10.94 million
Apr 5, 11 AM $ 0.0135
-6.78%
$ 29.11 million $ 9.6 million
Apr 5, 10 AM $ 0.0145
+9.46%
$ 31.22 million $ 6.55 million
Apr 5, 9 AM $ 0.0133
+0.73%
$ 28.53 million $ 1.99 million
Apr 5, 8 AM $ 0.0132
+0.67%
$ 28.32 million $ 1.62 million
Apr 5, 7 AM $ 0.0131
-0.23%
$ 28.13 million $ 1.66 million
Apr 5, 6 AM $ 0.0131
+0.18%
$ 28.2 million $ 1.64 million
Apr 5, 5 AM $ 0.0131
-0.56%
$ 28.15 million $ 1.64 million
Apr 5, 4 AM $ 0.0132
+0.17%
$ 28.3 million $ 1.64 million
Apr 5, 3 AM $ 0.0131
-0.36%
$ 28.26 million $ 1.64 million
Apr 5, 2 AM $ 0.0132
+1.19%
$ 28.36 million $ 1.6 million
Apr 5, 1 AM $ 0.013
-0.48%
$ 28.03 million $ 1.54 million
Apr 5, 12 AM $ 0.0131
+1.47%
$ 28.16 million $ 1.7 million
Apr 4, 11 PM $ 0.0129
+0.34%
$ 27.75 million $ 1.58 million
Apr 4, 10 PM $ 0.0129
-0.15%
$ 27.66 million $ 1.59 million
Apr 4, 9 PM $ 0.0129
+0.25%
$ 27.7 million $ 1.61 million
Apr 4, 8 PM $ 0.0128
+0.02%
$ 27.63 million $ 1.6 million
Apr 4, 7 PM $ 0.0128
+0.27%
$ 27.62 million $ 1.61 million
Apr 4, 6 PM $ 0.0128
-0.15%
$ 27.55 million $ 1.62 million
Apr 4, 5 PM $ 0.0128
+0.13%
$ 27.59 million $ 1.6 million
Apr 4, 4 PM $ 0.0128
-0.33%
$ 27.55 million $ 1.63 million
Apr 4, 3 PM $ 0.0129
-0.09%
$ 27.65 million $ 1.65 million
Apr 4, 2 PM $ 0.0129
-0.21%
$ 27.67 million $ 1.71 million
Apr 4, 1 PM $ 0.0129
-0.06%
$ 27.72 million $ 1.73 million
Apr 4, 12 PM $ 0.0129
+0.53%
$ 27.74 million $ 1.98 million
Apr 4, 11 AM $ 0.0128
-0.25%
$ 27.59 million $ 1.99 million
Apr 4, 10 AM $ 0.0129
-0.05%
$ 27.66 million $ 2.13 million
Apr 4, 9 AM $ 0.0129
-0.07%
$ 27.68 million $ 1.91 million
Apr 4, 8 AM $ 0.0129
-0.94%
$ 27.7 million $ 1.91 million
Apr 4, 7 AM $ 0.013
-0.20%
$ 27.96 million $ 1.84 million
Apr 4, 6 AM $ 0.013
+0.40%
$ 28.02 million $ 1.84 million
Apr 4, 5 AM $ 0.013
-0.12%
$ 27.9 million $ 1.84 million
Apr 4, 4 AM $ 0.013
+0.30%
$ 27.94 million $ 1.84 million
Apr 4, 3 AM $ 0.013
+0.16%
$ 27.85 million $ 1.83 million
Apr 4, 2 AM $ 0.0129
+0.29%
$ 27.81 million $ 1.83 million
Apr 4, 1 AM $ 0.0129
-0.57%
$ 27.73 million $ 1.85 million
Apr 4, 12 AM $ 0.013
+0.09%
$ 27.88 million $ 1.69 million
Apr 3, 11 PM $ 0.013
+0.98%
$ 27.86 million $ 1.65 million