Xertra Historical Data

STRAX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.791
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.795
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.941
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 1.09
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 1.02
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 1.05
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 1.07
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.26
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.39
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.44
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.46
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.48
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.5
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.56
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.58
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.53
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.56
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.58
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.6
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.62
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.55
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.51
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.52
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.6
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.64
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.68
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.66
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.72
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.62
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.5
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.46
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.44
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.4
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.38
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.43
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.43
+0.00%
$ 136.2 million $ 6,555
Oct 17, 2018 $ 1.44
+0.00%
$ 142.97 million $ 6,603
Oct 16, 2018 $ 1.42
+0.00%
$ 140.96 million $ 6,565
Oct 15, 2018 $ 1.36
+0.00%
$ 144.23 million $ 6,304
Oct 14, 2018 $ 1.35
+0.00%
$ 132.6 million $ 6,260
Oct 13, 2018 $ 1.32
+0.00%
$ 134.5 million $ 6,262
Oct 12, 2018 $ 1.38
+0.00%
$ 131.28 million $ 6,296
Oct 11, 2018 $ 1.49
+0.00%
$ 128.72 million $ 6,566
Oct 10, 2018 $ 1.52
+0.00%
$ 149.84 million $ 6,627
Oct 9, 2018 $ 1.51
+0.00%
$ 148.97 million $ 6,626
Oct 8, 2018 $ 1.49
+0.00%
$ 151.79 million $ 6,572
Oct 7, 2018 $ 1.52
+0.00%
$ 148.16 million $ 6,595
Oct 6, 2018 $ 1.52
+0.00%
$ 147.5 million $ 6,578
Oct 5, 2018 $ 1.52
+0.00%
$ 153.65 million $ 6,577
Oct 4, 2018 $ 1.49
+0.00%
$ 150.13 million $ 6,475