Xertra Historical Data

STRAX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $1.13
+1.54%
$-- $1.42 million
Apr 13, 2019 $1.11
-2.46%
$-- $1.49 million
Apr 12, 2019 $1.14
-1.75%
$-- $2.04 million
Apr 11, 2019 $1.15
-6.20%
$-- $4.51 million
Apr 10, 2019 $1.23
-1.36%
$-- $3.52 million
Apr 9, 2019 $1.25
-4.54%
$-- $3.26 million
Apr 8, 2019 $1.3
+7.10%
$-- $5.06 million
Apr 7, 2019 $1.22
+6.62%
$-- $2.7 million
Apr 6, 2019 $1.14
-2.73%
$-- $1.8 million
Apr 5, 2019 $1.18
-0.29%
$-- $2.28 million
Apr 4, 2019 $1.18
+5.21%
$-- $4.64 million
Apr 3, 2019 $1.12
-0.65%
$-- $6.08 million
Apr 2, 2019 $1.13
+7.50%
$-- $7.98 million
Apr 1, 2019 $1.04
+5.17%
$-- $8.91 million
Mar 31, 2019 $0.994
+0.43%
$-- $2.13 million
Mar 30, 2019 $0.989
+0.53%
$-- $2.76 million
Mar 29, 2019 $0.985
+0.33%
$-- $1.96 million
Mar 28, 2019 $0.982
-0.38%
$-- $2.75 million
Mar 27, 2019 $0.986
+5.61%
$-- $3.35 million
Mar 26, 2019 $0.934
+2.27%
$-- $3.16 million
Mar 25, 2019 $0.913
-1.61%
$-- $2.28 million
Mar 24, 2019 $0.928
+1.44%
$-- $2.9 million
Mar 23, 2019 $0.914
+0.35%
$-- $1.05 million
Mar 22, 2019 $0.91
+0.77%
$-- $1.39 million
Mar 21, 2019 $0.903
-5.83%
$-- $3.53 million
Mar 20, 2019 $0.959
+2.41%
$-- $1.84 million
Mar 19, 2019 $0.937
-0.73%
$-- $1.97 million
Mar 18, 2019 $0.941
-2.89%
$-- $1.74 million
Mar 17, 2019 $0.968
+0.33%
$-- $1.22 million
Mar 16, 2019 $0.965
-1.77%
$-- $2.03 million
Mar 15, 2019 $0.982
+1.95%
$-- $2.85 million
Mar 14, 2019 $0.964
+4.79%
$-- $5.19 million
Mar 13, 2019 $0.919
-3.21%
$-- $7.31 million
Mar 12, 2019 $0.95
+3.92%
$-- $4.41 million
Mar 11, 2019 $0.914
+1.12%
$-- $4.4 million
Mar 10, 2019 $0.905
+3.61%
$-- $3.64 million
Mar 9, 2019 $0.874
+0.27%
$-- $1.9 million
Mar 8, 2019 $0.871
+0.94%
$-- $1.5 million
Mar 7, 2019 $0.863
-0.15%
$-- $1.21 million
Mar 6, 2019 $0.864
-1.01%
$-- $833,012
Mar 5, 2019 $0.873
+3.94%
$-- $1.23 million
Mar 4, 2019 $0.84
-4.89%
$-- $1.69 million
Mar 3, 2019 $0.883
-1.03%
$-- $1.62 million
Mar 2, 2019 $0.892
+0.14%
$-- $1.02 million
Mar 1, 2019 $0.891
+1.48%
$-- $963,709
Feb 28, 2019 $0.878
+0.95%
$-- $831,788
Feb 27, 2019 $0.87
-3.28%
$-- $1.6 million
Feb 26, 2019 $0.9
+4.00%
$-- $2.05 million
Feb 25, 2019 $0.866
+3.82%
$-- $1.64 million
Feb 24, 2019 $0.834
-13.00%
$-- $2.09 million