Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.00985
-0.15%
$21.49 million $1.3 million
Jul 6, 2 AM $0.00986
-1.06%
$21.52 million $1.38 million
Jul 6, 1 AM $0.00997
+0.52%
$21.75 million $1.41 million
Jul 6, 12 AM $0.00991
-0.07%
$21.64 million $1.6 million
Jul 5, 11 PM $0.00992
+0.23%
$21.65 million $2.17 million
Jul 5, 10 PM $0.0099
+0.61%
$21.6 million $2.15 million
Jul 5, 9 PM $0.00984
+0.67%
$21.47 million $2.16 million
Jul 5, 8 PM $0.00977
-0.33%
$21.33 million $2.15 million
Jul 5, 7 PM $0.0098
-0.30%
$21.4 million $2.14 million
Jul 5, 6 PM $0.00983
-0.23%
$21.46 million $2.14 million
Jul 5, 5 PM $0.00986
+0.40%
$21.51 million $2.14 million
Jul 5, 4 PM $0.00982
-0.67%
$21.43 million $2.15 million
Jul 5, 3 PM $0.00988
+0.31%
$21.57 million $2.14 million
Jul 5, 2 PM $0.00985
+0.39%
$21.51 million $2.58 million
Jul 5, 1 PM $0.00982
-0.07%
$21.42 million $2.57 million
Jul 5, 12 PM $0.00983
+0.90%
$21.46 million $2.57 million
Jul 5, 11 AM $0.00975
-0.51%
$21.27 million $2.57 million
Jul 5, 10 AM $0.0098
-0.33%
$21.38 million $2.57 million
Jul 5, 9 AM $0.00983
+0.08%
$21.46 million $2.57 million
Jul 5, 8 AM $0.00982
+0.08%
$21.44 million $2.56 million
Jul 5, 7 AM $0.00982
+0.21%
$21.42 million $2.51 million
Jul 5, 6 AM $0.0098
+0.15%
$21.38 million $2.51 million
Jul 5, 5 AM $0.00979
-0.22%
$21.36 million $2.48 million
Jul 5, 4 AM $0.00981
-0.67%
$21.4 million $2.44 million
Jul 5, 3 AM $0.00987
-0.95%
$21.55 million $2.37 million
Jul 5, 2 AM $0.00997
-1.10%
$21.75 million $2.28 million
Jul 5, 1 AM $0.0101
-5.07%
$22 million $2.21 million
Jul 5, 12 AM $0.0106
+5.71%
$23.17 million $1.9 million
Jul 4, 11 PM $0.01
+0.09%
$21.9 million $1.05 million
Jul 4, 10 PM $0.01
-0.93%
$21.88 million $1.07 million
Jul 4, 9 PM $0.0101
-0.11%
$22.09 million $1.04 million
Jul 4, 8 PM $0.0101
-0.06%
$22.11 million $1.04 million
Jul 4, 7 PM $0.0101
-0.05%
$22.12 million $1.05 million
Jul 4, 6 PM $0.0101
-0.13%
$22.14 million $1.04 million
Jul 4, 5 PM $0.0102
+0.04%
$22.16 million $1.04 million
Jul 4, 4 PM $0.0102
+0.14%
$22.16 million $1.05 million
Jul 4, 3 PM $0.0101
+0.31%
$22.12 million $1.05 million
Jul 4, 2 PM $0.0101
+0.42%
$22.06 million $1.13 million
Jul 4, 1 PM $0.0101
+0.38%
$21.96 million $1.1 million
Jul 4, 12 PM $0.01
-0.12%
$21.88 million $1.14 million
Jul 4, 11 AM $0.01
+0.13%
$21.91 million $1.16 million
Jul 4, 10 AM $0.01
-0.45%
$21.88 million $1.14 million
Jul 4, 9 AM $0.0101
+0.08%
$21.98 million $1.14 million
Jul 4, 8 AM $0.0101
-0.11%
$21.96 million $1.14 million
Jul 4, 7 AM $0.0101
+0.15%
$21.99 million $1.21 million
Jul 4, 6 AM $0.0101
-0.09%
$21.95 million $1.28 million
Jul 4, 5 AM $0.0101
-0.42%
$21.97 million $1.34 million
Jul 4, 4 AM $0.0101
+0.50%
$22.07 million $1.33 million
Jul 4, 3 AM $0.0101
+0.38%
$21.96 million $1.33 million
Jul 4, 2 AM $0.01
+0.20%
$21.88 million $1.37 million