Xertra Historical Data

STRAX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.021
-0.35%
$ 42.85 million $ 10.3 million
Dec 31, 3 AM $ 0.021
-0.05%
$ 43 million $ 11.22 million
Dec 31, 2 AM $ 0.0211
-0.48%
$ 43.02 million $ 11.46 million
Dec 31, 1 AM $ 0.0212
+1.01%
$ 43.23 million $ 11.81 million
Dec 31, 12 AM $ 0.0209
-4.09%
$ 42.79 million $ 12.55 million
Dec 30, 11 PM $ 0.0218
+0.39%
$ 44.61 million $ 16.74 million
Dec 30, 10 PM $ 0.0218
+0.01%
$ 44.45 million $ 17.01 million
Dec 30, 9 PM $ 0.0218
+1.22%
$ 44.44 million $ 17.23 million
Dec 30, 8 PM $ 0.0215
-0.24%
$ 43.96 million $ 17.78 million
Dec 30, 7 PM $ 0.0215
+0.09%
$ 44.06 million $ 18.88 million
Dec 30, 6 PM $ 0.0215
-1.36%
$ 43.98 million $ 19.35 million
Dec 30, 5 PM $ 0.0218
+0.24%
$ 44.58 million $ 20.93 million
Dec 30, 4 PM $ 0.0218
-0.05%
$ 44.48 million $ 22.2 million
Dec 30, 3 PM $ 0.0218
-1.45%
$ 44.46 million $ 24 million
Dec 30, 2 PM $ 0.0221
+0.41%
$ 45.16 million $ 34.44 million
Dec 30, 1 PM $ 0.022
-1.55%
$ 44.97 million $ 44.03 million
Dec 30, 12 PM $ 0.0224
-0.10%
$ 45.68 million $ 48.42 million
Dec 30, 11 AM $ 0.0224
-0.70%
$ 45.77 million $ 56.79 million
Dec 30, 10 AM $ 0.0225
+0.57%
$ 46.05 million $ 57.54 million
Dec 30, 9 AM $ 0.0224
-1.34%
$ 45.79 million $ 58.22 million
Dec 30, 8 AM $ 0.0227
-1.11%
$ 46.46 million $ 64.99 million
Dec 30, 7 AM $ 0.023
+0.30%
$ 46.91 million $ 73.53 million
Dec 30, 6 AM $ 0.0229
+1.05%
$ 46.75 million $ 71.93 million
Dec 30, 5 AM $ 0.0226
-3.36%
$ 46.28 million $ 71.17 million
Dec 30, 4 AM $ 0.0234
+4.25%
$ 47.72 million $ 70.08 million
Dec 30, 3 AM $ 0.0225
-0.63%
$ 45.92 million $ 67.62 million
Dec 30, 2 AM $ 0.0226
-3.45%
$ 46.01 million $ 67.9 million
Dec 30, 1 AM $ 0.0234
-0.60%
$ 47.86 million $ 68.46 million
Dec 30, 12 AM $ 0.0236
+1.81%
$ 48.02 million $ 68.1 million
Dec 29, 11 PM $ 0.0232
-0.54%
$ 47.29 million $ 61.58 million
Dec 29, 10 PM $ 0.0233
-1.75%
$ 47.55 million $ 61.89 million
Dec 29, 9 PM $ 0.0237
-0.21%
$ 48.4 million $ 64.84 million
Dec 29, 8 PM $ 0.0237
-0.81%
$ 48.51 million $ 73.7 million
Dec 29, 7 PM $ 0.0239
+1.74%
$ 48.9 million $ 72.07 million
Dec 29, 6 PM $ 0.0235
-4.54%
$ 48.06 million $ 70.61 million
Dec 29, 5 PM $ 0.0247
+5.40%
$ 50.35 million $ 70.17 million
Dec 29, 4 PM $ 0.0234
-3.73%
$ 47.77 million $ 66.54 million
Dec 29, 3 PM $ 0.0243
-6.90%
$ 49.62 million $ 65.11 million
Dec 29, 2 PM $ 0.0261
+10.40%
$ 53.27 million $ 80.18 million
Dec 29, 1 PM $ 0.0236
-3.13%
$ 48.25 million $ 62.68 million
Dec 29, 12 PM $ 0.0244
+11.78%
$ 49.22 million $ 55.67 million
Dec 29, 11 AM $ 0.0218
-1.72%
$ 44.59 million $ 43.23 million
Dec 29, 10 AM $ 0.0222
-0.80%
$ 45.4 million $ 42.71 million
Dec 29, 9 AM $ 0.0224
-12.84%
$ 45.86 million $ 40.92 million
Dec 29, 8 AM $ 0.0257
+24.79%
$ 52.46 million $ 34.46 million
Dec 29, 7 AM $ 0.0206
+0.57%
$ 42.05 million $ 19.57 million
Dec 29, 6 AM $ 0.0205
-0.14%
$ 41.81 million $ 19.3 million
Dec 29, 5 AM $ 0.0205
-0.11%
$ 41.87 million $ 19.19 million
Dec 29, 4 AM $ 0.0205
-0.55%
$ 41.91 million $ 18.87 million
Dec 29, 3 AM $ 0.0206
-1.59%
$ 42.15 million $ 18.57 million