Xertra Historical Data

STRAX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.013
+0.09%
$ 27.88 million $ 1.69 million
Apr 3, 11 PM $ 0.013
+0.98%
$ 27.86 million $ 1.65 million
Apr 3, 10 PM $ 0.0128
-0.81%
$ 27.59 million $ 1.61 million
Apr 3, 9 PM $ 0.0129
+0.56%
$ 27.81 million $ 1.59 million
Apr 3, 8 PM $ 0.0129
-0.50%
$ 27.66 million $ 1.6 million
Apr 3, 7 PM $ 0.0129
+0.34%
$ 27.8 million $ 1.58 million
Apr 3, 6 PM $ 0.0129
+0.65%
$ 27.7 million $ 1.58 million
Apr 3, 5 PM $ 0.0128
-0.45%
$ 27.53 million $ 1.56 million
Apr 3, 4 PM $ 0.0129
-0.30%
$ 27.65 million $ 1.52 million
Apr 3, 3 PM $ 0.0129
-0.13%
$ 27.73 million $ 1.5 million
Apr 3, 2 PM $ 0.0129
-0.62%
$ 27.77 million $ 1.55 million
Apr 3, 1 PM $ 0.013
+1.60%
$ 27.94 million $ 1.55 million
Apr 3, 12 PM $ 0.0128
-0.06%
$ 27.5 million $ 1.24 million
Apr 3, 11 AM $ 0.0128
+1.02%
$ 27.52 million $ 1.19 million
Apr 3, 10 AM $ 0.0127
-0.02%
$ 27.24 million $ 1.02 million
Apr 3, 9 AM $ 0.0127
-0.34%
$ 27.24 million $ 1.02 million
Apr 3, 8 AM $ 0.0127
+0.38%
$ 27.34 million $ 1.02 million
Apr 3, 7 AM $ 0.0127
-0.32%
$ 27.23 million $ 1.02 million
Apr 3, 6 AM $ 0.0127
+0.43%
$ 27.32 million $ 1.03 million
Apr 3, 5 AM $ 0.0126
+0.18%
$ 27.2 million $ 1.05 million
Apr 3, 4 AM $ 0.0126
+0.31%
$ 27.15 million $ 1.05 million
Apr 3, 3 AM $ 0.0126
-0.05%
$ 27.07 million $ 1.07 million
Apr 3, 2 AM $ 0.0126
-0.31%
$ 27.08 million $ 1.08 million
Apr 3, 1 AM $ 0.0126
-0.16%
$ 27.17 million $ 1.06 million
Apr 3, 12 AM $ 0.0127
-0.37%
$ 27.21 million $ 1.08 million
Apr 2, 11 PM $ 0.0127
+0.32%
$ 27.31 million $ 1.11 million
Apr 2, 10 PM $ 0.0127
+0.18%
$ 27.22 million $ 1.11 million
Apr 2, 9 PM $ 0.0126
-0.99%
$ 27.17 million $ 1.13 million
Apr 2, 8 PM $ 0.0128
+1.39%
$ 27.44 million $ 1.12 million
Apr 2, 7 PM $ 0.0126
-0.63%
$ 27.07 million $ 1.12 million
Apr 2, 6 PM $ 0.0127
+1.09%
$ 27.24 million $ 1.12 million
Apr 2, 5 PM $ 0.0125
-0.92%
$ 26.95 million $ 1.12 million
Apr 2, 4 PM $ 0.0126
+0.57%
$ 27.2 million $ 1.12 million
Apr 2, 3 PM $ 0.0126
-0.04%
$ 27.04 million $ 1.09 million
Apr 2, 2 PM $ 0.0126
+0.56%
$ 27.05 million $ 1.13 million
Apr 2, 1 PM $ 0.0125
-0.34%
$ 26.9 million $ 1.1 million
Apr 2, 12 PM $ 0.0126
-0.08%
$ 26.99 million $ 1.12 million
Apr 2, 11 AM $ 0.0126
+0.37%
$ 27.01 million $ 1.14 million
Apr 2, 10 AM $ 0.0125
+0.09%
$ 26.91 million $ 1.14 million
Apr 2, 9 AM $ 0.0125
-0.59%
$ 26.89 million $ 1.14 million
Apr 2, 8 AM $ 0.0126
-0.54%
$ 27.05 million $ 1.14 million
Apr 2, 7 AM $ 0.0126
+0.82%
$ 27.2 million $ 1.15 million
Apr 2, 6 AM $ 0.0125
+0.38%
$ 26.97 million $ 1.14 million
Apr 2, 5 AM $ 0.0125
+0.06%
$ 26.86 million $ 1.12 million
Apr 2, 4 AM $ 0.0125
-0.40%
$ 26.85 million $ 1.12 million
Apr 2, 3 AM $ 0.0125
-0.86%
$ 26.96 million $ 1.11 million
Apr 2, 2 AM $ 0.0126
-1.09%
$ 27.19 million $ 1.11 million
Apr 2, 1 AM $ 0.0128
-1.35%
$ 27.49 million $ 1.13 million
Apr 2, 12 AM $ 0.013
+0.42%
$ 27.86 million $ 1.11 million
Apr 1, 11 PM $ 0.0129
+0.15%
$ 27.74 million $ 1.09 million