Xertra Historical Data

STRAX Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $ 1.57
+0.00%
$ 146.21 million $ 6,570
Oct 2, 2018 $ 1.59
+0.00%
$ 152.77 million $ 6,604
Oct 1, 2018 $ 1.61
+0.00%
$ 156.3 million $ 6,610
Sep 30, 2018 $ 1.59
+0.00%
$ 157.05 million $ 6,567
Sep 29, 2018 $ 1.59
+0.00%
$ 160.77 million $ 6,672
Sep 28, 2018 $ 1.57
+0.00%
$ 155.35 million $ 6,519
Sep 27, 2018 $ 1.57
+0.00%
$ 158.06 million $ 6,475
Sep 26, 2018 $ 1.5
+0.00%
$ 153.84 million $ 6,448
Sep 25, 2018 $ 1.57
+0.00%
$ 154.18 million $ 6,649
Sep 24, 2018 $ 1.56
+0.00%
$ 157.48 million $ 6,714
Sep 23, 2018 $ 1.5
+0.00%
$ 156.2 million $ 6,714
Sep 22, 2018 $ 1.46
+0.00%
$ 149.21 million $ 6,655
Sep 21, 2018 $ 1.33
+0.00%
$ 156.22 million $ 6,427
Sep 20, 2018 $ 1.31
+0.00%
$ 137.11 million $ 6,357
Sep 19, 2018 $ 1.31
+0.00%
$ 130.35 million $ 6,320
Sep 18, 2018 $ 1.36
+0.00%
$ 131.2 million $ 6,429
Sep 17, 2018 $ 1.39
+0.00%
$ 126.05 million $ 6,501
Sep 16, 2018 $ 1.44
+0.00%
$ 138.71 million $ 6,526
Sep 15, 2018 $ 1.42
+0.00%
$ 140.22 million $ 6,516
Sep 14, 2018 $ 1.36
+0.00%
$ 141.54 million $ 6,456
Sep 13, 2018 $ 1.27
+0.00%
$ 137.55 million $ 6,308
Sep 12, 2018 $ 1.36
+0.00%
$ 131.21 million $ 6,327
Sep 11, 2018 $ 1.41
+0.00%
$ 131.48 million $ 6,325
Sep 10, 2018 $ 1.42
+0.00%
$ 138.69 million $ 6,329
Sep 9, 2018 $ 1.49
+0.00%
$ 136.32 million $ 6,429
Sep 8, 2018 $ 1.56
+0.00%
$ 137.81 million $ 6,492
Sep 7, 2018 $ 1.56
+0.00%
$ 148.65 million $ 6,475
Sep 6, 2018 $ 1.87
+0.00%
$ 159.24 million $ 7,157
Sep 5, 2018 $ 1.89
+0.00%
$ 155.89 million $ 7,327
Sep 4, 2018 $ 1.72
+0.00%
$ 195.39 million $ 7,265
Sep 3, 2018 $ 1.71
+0.00%
$ 177.71 million $ 7,234
Sep 2, 2018 $ 1.68
+0.00%
$ 168.91 million $ 7,107
Sep 1, 2018 $ 1.55
+0.00%
$ 169.41 million $ 6,989
Aug 31, 2018 $ 1.55
+0.00%
$ 155.6 million $ 6,947
Aug 30, 2018 $ 1.64
+0.00%
$ 151.14 million $ 7,063
Aug 29, 2018 $ 1.67
+0.00%
$ 158.65 million $ 6,990
Aug 28, 2018 $ 1.59
+0.00%
$ 168.64 million $ 6,734
Aug 27, 2018 $ 1.51
+0.00%
$ 167.04 million $ 6,696
Aug 26, 2018 $ 1.51
+0.00%
$ 152.43 million $ 6,733
Aug 25, 2018 $ 1.42
+0.00%
$ 151.48 million $ 6,566
Aug 24, 2018 $ 1.35
+0.00%
$ 151.19 million $ 6,451
Aug 23, 2018 $ 1.43
+0.00%
$ 137.89 million $ 6,593
Aug 22, 2018 $ 1.42
+0.00%
$ 130.28 million $ 6,418
Aug 21, 2018 $ 1.49
+0.00%
$ 142.98 million $ 6,475
Aug 20, 2018 $ 1.47
+0.00%
$ 137.85 million $ 6,423
Aug 19, 2018 $ 1.49
+0.00%
$ 148.92 million $ 6,482
Aug 18, 2018 $ 1.45
+0.00%
$ 141.69 million $ 6,470
Aug 17, 2018 $ 1.33
+0.00%
$ 154.28 million $ 6,376
Aug 16, 2018 $ 1.33
+0.00%
$ 131.58 million $ 6,372
Aug 15, 2018 $ 1.24
+0.00%
$ 127.57 million $ 6,093