Xertra Historical Data

STRAX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0206
-1.59%
$ 42.15 million $ 18.57 million
Dec 29, 2 AM $ 0.021
+1.29%
$ 42.83 million $ 18.27 million
Dec 29, 1 AM $ 0.0207
-0.51%
$ 42.28 million $ 17.94 million
Dec 29, 12 AM $ 0.0208
-2.31%
$ 42.49 million $ 18.65 million
Dec 28, 11 PM $ 0.0213
-2.20%
$ 43.49 million $ 17.84 million
Dec 28, 10 PM $ 0.0218
-9.22%
$ 44.47 million $ 16.96 million
Dec 28, 9 PM $ 0.024
+21.04%
$ 48.98 million $ 13.59 million
Dec 28, 8 PM $ 0.0198
+1.50%
$ 40.47 million $ 2.39 million
Dec 28, 7 PM $ 0.0195
-0.21%
$ 39.87 million $ 2.35 million
Dec 28, 6 PM $ 0.0196
-0.48%
$ 39.95 million $ 2.34 million
Dec 28, 5 PM $ 0.0197
+0.03%
$ 40.15 million $ 2.32 million
Dec 28, 4 PM $ 0.0197
-0.25%
$ 40.14 million $ 2.32 million
Dec 28, 3 PM $ 0.0197
+0.20%
$ 40.24 million $ 2.32 million
Dec 28, 2 PM $ 0.0197
+0.36%
$ 40.16 million $ 2.58 million
Dec 28, 1 PM $ 0.0196
-0.41%
$ 40.01 million $ 2.58 million
Dec 28, 12 PM $ 0.0197
-0.15%
$ 40.17 million $ 2.58 million
Dec 28, 11 AM $ 0.0197
-0.36%
$ 40.24 million $ 2.58 million
Dec 28, 10 AM $ 0.0198
+0.05%
$ 40.38 million $ 2.58 million
Dec 28, 9 AM $ 0.0198
+0.27%
$ 40.36 million $ 2.57 million
Dec 28, 8 AM $ 0.0197
-0.11%
$ 40.25 million $ 2.55 million
Dec 28, 7 AM $ 0.0197
-0.16%
$ 40.29 million $ 2.52 million
Dec 28, 6 AM $ 0.0198
-0.97%
$ 40.36 million $ 2.37 million
Dec 28, 5 AM $ 0.02
-0.18%
$ 40.75 million $ 2.28 million
Dec 28, 4 AM $ 0.02
+0.42%
$ 40.83 million $ 2.24 million
Dec 28, 3 AM $ 0.0199
+1.03%
$ 40.66 million $ 2.21 million
Dec 28, 2 AM $ 0.0197
+0.16%
$ 40.24 million $ 2.13 million
Dec 28, 1 AM $ 0.0197
-1.02%
$ 40.22 million $ 2.09 million
Dec 28, 12 AM $ 0.0199
+0.34%
$ 40.59 million $ 1.05 million
Dec 27, 11 PM $ 0.0198
+1.41%
$ 40.45 million $ 1.02 million
Dec 27, 10 PM $ 0.0195
-0.34%
$ 39.89 million $ 973,957
Dec 27, 9 PM $ 0.0196
+0.06%
$ 40.02 million $ 975,118
Dec 27, 8 PM $ 0.0196
+0.03%
$ 40 million $ 970,918
Dec 27, 7 PM $ 0.0196
+0.01%
$ 39.99 million $ 972,155
Dec 27, 6 PM $ 0.0196
+0.24%
$ 39.99 million $ 971,783
Dec 27, 5 PM $ 0.0195
-0.04%
$ 39.89 million $ 980,213
Dec 27, 4 PM $ 0.0195
+0.06%
$ 39.91 million $ 997,089
Dec 27, 3 PM $ 0.0195
+0.19%
$ 39.88 million $ 1 million
Dec 27, 2 PM $ 0.0195
+0.08%
$ 39.81 million $ 1.05 million
Dec 27, 1 PM $ 0.0195
+0.17%
$ 39.78 million $ 1.05 million
Dec 27, 12 PM $ 0.0194
+1.23%
$ 39.71 million $ 1.05 million
Dec 27, 11 AM $ 0.0192
+0.50%
$ 39.23 million $ 1.04 million
Dec 27, 10 AM $ 0.0191
-0.42%
$ 39.03 million $ 1.04 million
Dec 27, 9 AM $ 0.0192
+0.01%
$ 39.2 million $ 1.03 million
Dec 27, 8 AM $ 0.0192
-0.21%
$ 39.19 million $ 1.04 million
Dec 27, 7 AM $ 0.0192
-0.43%
$ 39.28 million $ 1.05 million
Dec 27, 6 AM $ 0.0193
+0.26%
$ 39.45 million $ 1.05 million
Dec 27, 5 AM $ 0.0193
-0.18%
$ 39.35 million $ 1.06 million
Dec 27, 4 AM $ 0.0193
-0.21%
$ 39.42 million $ 1.07 million
Dec 27, 3 AM $ 0.0193
+0.10%
$ 39.5 million $ 1.08 million
Dec 27, 2 AM $ 0.0193
+0.08%
$ 39.46 million $ 1.08 million