Xertra Historical Data

STRAX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0129
+0.15%
$ 27.74 million $ 1.09 million
Apr 1, 10 PM $ 0.0129
-0.21%
$ 27.7 million $ 1.1 million
Apr 1, 9 PM $ 0.0129
+0.26%
$ 27.76 million $ 1.08 million
Apr 1, 8 PM $ 0.0129
-0.04%
$ 27.69 million $ 1.07 million
Apr 1, 7 PM $ 0.0129
-0.23%
$ 27.7 million $ 1.08 million
Apr 1, 6 PM $ 0.0129
-0.08%
$ 27.76 million $ 1.08 million
Apr 1, 5 PM $ 0.0129
-0.43%
$ 27.79 million $ 1.09 million
Apr 1, 4 PM $ 0.013
+0.69%
$ 27.91 million $ 1.09 million
Apr 1, 3 PM $ 0.0129
+0.24%
$ 27.72 million $ 1.1 million
Apr 1, 2 PM $ 0.0129
-0.09%
$ 27.65 million $ 1.13 million
Apr 1, 1 PM $ 0.0129
-0.33%
$ 27.67 million $ 1.14 million
Apr 1, 12 PM $ 0.0129
+0.12%
$ 27.77 million $ 1.1 million
Apr 1, 11 AM $ 0.0129
+0.29%
$ 27.73 million $ 1.07 million
Apr 1, 10 AM $ 0.0129
-0.13%
$ 27.65 million $ 1.07 million
Apr 1, 9 AM $ 0.0129
-0.35%
$ 27.69 million $ 1.07 million
Apr 1, 8 AM $ 0.0129
-0.68%
$ 27.79 million $ 1.07 million
Apr 1, 7 AM $ 0.013
-0.62%
$ 27.98 million $ 1.04 million
Apr 1, 6 AM $ 0.0131
+1.04%
$ 28.15 million $ 1.04 million
Apr 1, 5 AM $ 0.013
-0.04%
$ 27.87 million $ 1.05 million
Apr 1, 4 AM $ 0.013
+0.15%
$ 27.88 million $ 1.03 million
Apr 1, 3 AM $ 0.0129
-0.17%
$ 27.84 million $ 1.02 million
Apr 1, 2 AM $ 0.013
+0.12%
$ 27.88 million $ 1.01 million
Apr 1, 1 AM $ 0.013
+0.18%
$ 27.85 million $ 986,931
Apr 1, 12 AM $ 0.0129
+0.38%
$ 27.8 million $ 982,473
Mar 31, 11 PM $ 0.0129
+0.80%
$ 27.69 million $ 946,333
Mar 31, 10 PM $ 0.0128
-0.33%
$ 27.47 million $ 939,794
Mar 31, 9 PM $ 0.0128
+0.04%
$ 27.56 million $ 955,836
Mar 31, 8 PM $ 0.0128
-0.21%
$ 27.55 million $ 981,632
Mar 31, 7 PM $ 0.0128
-0.07%
$ 27.61 million $ 967,348
Mar 31, 6 PM $ 0.0129
+0.89%
$ 27.63 million $ 967,617
Mar 31, 5 PM $ 0.0127
+0.10%
$ 27.38 million $ 960,258
Mar 31, 4 PM $ 0.0127
+1.28%
$ 27.36 million $ 951,739
Mar 31, 3 PM $ 0.0126
-0.56%
$ 27.01 million $ 941,883
Mar 31, 2 PM $ 0.0126
-0.67%
$ 27.16 million $ 957,520
Mar 31, 1 PM $ 0.0127
+0.46%
$ 27.35 million $ 939,767
Mar 31, 12 PM $ 0.0127
+0.36%
$ 27.22 million $ 938,140
Mar 31, 11 AM $ 0.0126
+0.26%
$ 27.13 million $ 932,743
Mar 31, 10 AM $ 0.0126
+0.26%
$ 27.06 million $ 921,461
Mar 31, 9 AM $ 0.0126
-0.24%
$ 26.99 million $ 940,934
Mar 31, 8 AM $ 0.0126
-0.73%
$ 27.05 million $ 934,650
Mar 31, 7 AM $ 0.0127
-0.08%
$ 27.25 million $ 928,595
Mar 31, 6 AM $ 0.0127
-0.40%
$ 27.27 million $ 922,882
Mar 31, 5 AM $ 0.0127
+0.26%
$ 27.38 million $ 909,524
Mar 31, 4 AM $ 0.0127
-0.10%
$ 27.31 million $ 918,528
Mar 31, 3 AM $ 0.0127
-0.68%
$ 27.34 million $ 1.01 million
Mar 31, 2 AM $ 0.0128
-0.37%
$ 27.52 million $ 1.01 million
Mar 31, 1 AM $ 0.0129
+0.86%
$ 27.63 million $ 1.04 million
Mar 31, 12 AM $ 0.0127
+0.48%
$ 27.39 million $ 1.21 million
Mar 30, 11 PM $ 0.0127
-0.55%
$ 27.25 million $ 1.23 million
Mar 30, 10 PM $ 0.0128
+0.00%
$ 27.41 million $ 1.24 million