Xertra Historical Data

STRAX Page 57
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 1.55
+0.00%
$ 125.02 million $ 6,363
Aug 13, 2018 $ 1.6
+0.00%
$ 139.61 million $ 6,339
Aug 12, 2018 $ 1.59
+0.00%
$ 158.29 million $ 6,230
Aug 11, 2018 $ 1.71
+0.00%
$ 156.18 million $ 6,446
Aug 10, 2018 $ 1.7
+0.00%
$ 161.37 million $ 6,424
Aug 9, 2018 $ 1.75
+0.00%
$ 175.25 million $ 6,496
Aug 8, 2018 $ 2
+0.00%
$ 162.57 million $ 7,023
Aug 7, 2018 $ 2.01
+0.00%
$ 186.98 million $ 7,019
Aug 6, 2018 $ 1.98
+0.00%
$ 195.28 million $ 7,028
Aug 5, 2018 $ 2.06
+0.00%
$ 202.62 million $ 7,279
Aug 4, 2018 $ 2.22
+0.00%
$ 197.13 million $ 7,454
Aug 3, 2018 $ 2.28
+0.00%
$ 206.55 million $ 7,615
Aug 2, 2018 $ 2.46
+0.00%
$ 217.4 million $ 7,600
Aug 1, 2018 $ 2.67
+0.00%
$ 240.87 million $ 7,943
Jul 31, 2018 $ 2.85
+0.00%
$ 249.63 million $ 8,142
Jul 30, 2018 $ 2.95
+0.00%
$ 280.57 million $ 8,202
Jul 29, 2018 $ 2.88
+0.00%
$ 291.49 million $ 8,183
Jul 28, 2018 $ 2.75
+0.00%
$ 291.8 million $ 8,018
Jul 27, 2018 $ 2.91
+0.00%
$ 282.62 million $ 8,202
Jul 26, 2018 $ 2.76
+0.00%
$ 269.66 million $ 8,232
Jul 25, 2018 $ 2.67
+0.00%
$ 287.51 million $ 8,045
Jul 24, 2018 $ 2.77
+0.00%
$ 269.16 million $ 7,671
Jul 23, 2018 $ 2.79
+0.00%
$ 270.49 million $ 7,454
Jul 22, 2018 $ 2.7
+0.00%
$ 271.69 million $ 7,355
Jul 21, 2018 $ 2.79
+0.00%
$ 271.79 million $ 7,431
Jul 20, 2018 $ 3.01
+0.00%
$ 258.06 million $ 7,386
Jul 19, 2018 $ 3.2
+0.00%
$ 292.31 million $ 7,400
Jul 18, 2018 $ 2.79
+0.00%
$ 302.96 million $ 6,887
Jul 17, 2018 $ 2.54
+0.00%
$ 303.56 million $ 6,540
Jul 16, 2018 $ 2.4
+0.00%
$ 262.64 million $ 6,334
Jul 15, 2018 $ 2.32
+0.00%
$ 241.55 million $ 6,257
Jul 14, 2018 $ 2.33
+0.00%
$ 232.12 million $ 6,259
Jul 13, 2018 $ 2.32
+0.00%
$ 227.42 million $ 6,248
Jul 12, 2018 $ 2.39
+0.00%
$ 228.05 million $ 6,395
Jul 11, 2018 $ 2.37
+0.00%
$ 238.95 million $ 6,527
Jul 10, 2018 $ 2.57
+0.00%
$ 229.99 million $ 6,779
Jul 9, 2018 $ 2.62
+0.00%
$ 246.96 million $ 6,825
Jul 8, 2018 $ 2.57
+0.00%
$ 258.91 million $ 6,632
Jul 7, 2018 $ 2.58
+0.00%
$ 262.89 million $ 6,623
Jul 6, 2018 $ 2.68
+0.00%
$ 257.36 million $ 6,650
Jul 5, 2018 $ 2.75
+0.00%
$ 257.52 million $ 6,589
Jul 4, 2018 $ 2.87
+0.00%
$ 266.96 million $ 6,614
Jul 3, 2018 $ 2.74
+0.00%
$ 270.89 million $ 6,463
Jul 2, 2018 $ 2.64
+0.00%
$ 281.39 million $ 6,366
Jul 1, 2018 $ 2.51
+0.00%
$ 278.29 million $ 6,381
Jun 30, 2018 $ 2.19
+0.00%
$ 261.51 million $ 5,913
Jun 29, 2018 $ 2.31
+0.00%
$ 234.62 million $ 6,097
Jun 28, 2018 $ 2.3
+0.00%
$ 213.47 million $ 6,114
Jun 27, 2018 $ 2.43
+0.00%
$ 231.9 million $ 6,211
Jun 26, 2018 $ 2.39
+0.00%
$ 230.76 million $ 6,213