Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $0.00983
+1.25%
$21.45 million $1.74 million
Jul 2, 12 AM $0.00971
-0.86%
$21.18 million $1.72 million
Jul 1, 11 PM $0.00979
+0.05%
$21.36 million $1.66 million
Jul 1, 10 PM $0.00979
+0.59%
$21.35 million $1.64 million
Jul 1, 9 PM $0.00973
+0.59%
$21.23 million $1.62 million
Jul 1, 8 PM $0.00968
-1.00%
$21.1 million $1.62 million
Jul 1, 7 PM $0.00977
-0.97%
$21.32 million $1.58 million
Jul 1, 6 PM $0.00987
+0.67%
$21.52 million $1.6 million
Jul 1, 5 PM $0.0098
-0.48%
$21.38 million $1.58 million
Jul 1, 4 PM $0.00985
+0.53%
$21.48 million $1.56 million
Jul 1, 3 PM $0.0098
+1.98%
$21.37 million $1.47 million
Jul 1, 2 PM $0.00961
+0.52%
$20.96 million $1.7 million
Jul 1, 1 PM $0.00956
+0.56%
$20.85 million $1.8 million
Jul 1, 12 PM $0.00951
-0.60%
$20.73 million $1.85 million
Jul 1, 11 AM $0.00956
-0.35%
$20.86 million $1.87 million
Jul 1, 10 AM $0.0096
+0.25%
$20.93 million $1.82 million
Jul 1, 9 AM $0.00957
-0.33%
$20.88 million $1.83 million
Jul 1, 8 AM $0.0096
+1.20%
$20.95 million $1.79 million
Jul 1, 7 AM $0.00949
-0.91%
$20.7 million $1.75 million
Jul 1, 6 AM $0.00958
-1.89%
$20.89 million $1.73 million
Jul 1, 5 AM $0.00976
+1.19%
$21.3 million $1.71 million
Jul 1, 4 AM $0.00965
-0.41%
$21.04 million $1.66 million
Jul 1, 3 AM $0.00969
+0.82%
$21.13 million $1.51 million
Jul 1, 2 AM $0.00961
+0.02%
$20.96 million $1.5 million
Jul 1, 1 AM $0.00961
-0.19%
$20.95 million $1.52 million
Jul 1, 12 AM $0.00962
+0.16%
$20.99 million $1.49 million
Jun 30, 11 PM $0.00961
-0.03%
$20.96 million $1.56 million
Jun 30, 10 PM $0.00961
+0.74%
$20.96 million $1.55 million
Jun 30, 9 PM $0.00954
-0.33%
$20.81 million $1.55 million
Jun 30, 8 PM $0.00957
+0.05%
$20.88 million $1.53 million
Jun 30, 7 PM $0.00957
+0.25%
$20.87 million $1.51 million
Jun 30, 6 PM $0.00955
+0.27%
$20.82 million $1.5 million
Jun 30, 5 PM $0.00952
-0.06%
$20.76 million $1.5 million
Jun 30, 4 PM $0.00952
+0.28%
$20.77 million $1.51 million
Jun 30, 3 PM $0.0095
+0.67%
$20.71 million $1.52 million
Jun 30, 2 PM $0.00943
-2.48%
$20.57 million $1.72 million
Jun 30, 1 PM $0.00967
+2.62%
$21.1 million $1.63 million
Jun 30, 12 PM $0.00943
-1.98%
$20.56 million $1.55 million
Jun 30, 11 AM $0.00962
-1.25%
$20.98 million $1.53 million
Jun 30, 10 AM $0.00974
+0.64%
$21.24 million $1.54 million
Jun 30, 9 AM $0.00968
-0.67%
$21.11 million $1.51 million
Jun 30, 8 AM $0.00974
-0.06%
$21.25 million $1.53 million
Jun 30, 7 AM $0.00975
+0.53%
$21.26 million $1.62 million
Jun 30, 6 AM $0.0097
-1.50%
$21.15 million $1.6 million
Jun 30, 5 AM $0.00985
+0.00%
$21.47 million $1.57 million
Jun 30, 4 AM $0.00985
-0.85%
$21.47 million $1.58 million
Jun 30, 3 AM $0.00993
-0.40%
$21.66 million $1.57 million
Jun 30, 2 AM $0.00997
-0.07%
$21.74 million $1.58 million
Jun 30, 1 AM $0.00998
-1.10%
$21.76 million $1.6 million
Jun 30, 12 AM $0.0101
-0.32%
$22 million $1.68 million