Xertra Historical Data

STRAX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0193
+0.10%
$ 39.5 million $ 1.08 million
Dec 27, 2 AM $ 0.0193
+0.08%
$ 39.46 million $ 1.08 million
Dec 27, 1 AM $ 0.0193
+0.05%
$ 39.43 million $ 1.09 million
Dec 27, 12 AM $ 0.0193
+0.15%
$ 39.4 million $ 1.1 million
Dec 26, 11 PM $ 0.0193
-0.08%
$ 39.34 million $ 1.1 million
Dec 26, 10 PM $ 0.0193
+0.23%
$ 39.37 million $ 1.12 million
Dec 26, 9 PM $ 0.0192
-0.16%
$ 39.29 million $ 1.13 million
Dec 26, 8 PM $ 0.0193
-0.05%
$ 39.35 million $ 1.12 million
Dec 26, 7 PM $ 0.0193
+0.22%
$ 39.37 million $ 1.13 million
Dec 26, 6 PM $ 0.0192
+0.26%
$ 39.28 million $ 1.13 million
Dec 26, 5 PM $ 0.0192
-0.05%
$ 39.19 million $ 1.12 million
Dec 26, 4 PM $ 0.0192
-0.07%
$ 39.21 million $ 1.12 million
Dec 26, 3 PM $ 0.0192
-1.09%
$ 39.24 million $ 1.12 million
Dec 26, 2 PM $ 0.0194
-0.56%
$ 39.67 million $ 1.15 million
Dec 26, 1 PM $ 0.0195
-0.32%
$ 39.9 million $ 1.15 million
Dec 26, 12 PM $ 0.0196
+0.72%
$ 40.03 million $ 1.15 million
Dec 26, 11 AM $ 0.0195
+0.45%
$ 39.74 million $ 1.16 million
Dec 26, 10 AM $ 0.0194
+0.02%
$ 39.56 million $ 1.18 million
Dec 26, 9 AM $ 0.0194
+0.00%
$ 39.55 million $ 1.19 million
Dec 26, 8 AM $ 0.0194
-0.36%
$ 39.54 million $ 1.19 million
Dec 26, 7 AM $ 0.0194
-0.18%
$ 39.69 million $ 1.17 million
Dec 26, 6 AM $ 0.0195
+0.32%
$ 39.76 million $ 1.19 million
Dec 26, 5 AM $ 0.0194
-0.27%
$ 39.64 million $ 1.18 million
Dec 26, 4 AM $ 0.0195
-0.29%
$ 39.73 million $ 1.18 million
Dec 26, 3 AM $ 0.0195
-0.53%
$ 39.84 million $ 1.17 million
Dec 26, 2 AM $ 0.0196
+1.87%
$ 40.05 million $ 1.17 million
Dec 26, 1 AM $ 0.0193
-0.22%
$ 39.32 million $ 1.16 million
Dec 26, 12 AM $ 0.0193
-0.84%
$ 39.4 million $ 1.14 million
Dec 25, 11 PM $ 0.0195
-1.13%
$ 39.73 million $ 1.13 million
Dec 25, 10 PM $ 0.0197
-0.52%
$ 40.19 million $ 1.11 million
Dec 25, 9 PM $ 0.0198
+0.01%
$ 40.4 million $ 1.11 million
Dec 25, 8 PM $ 0.0198
+0.08%
$ 40.39 million $ 1.11 million
Dec 25, 7 PM $ 0.0198
+0.02%
$ 40.36 million $ 1.11 million
Dec 25, 6 PM $ 0.0198
+0.13%
$ 40.35 million $ 1.11 million
Dec 25, 5 PM $ 0.0197
-0.22%
$ 40.3 million $ 1.11 million
Dec 25, 4 PM $ 0.0198
-0.42%
$ 40.39 million $ 1.11 million
Dec 25, 3 PM $ 0.0199
+0.81%
$ 40.56 million $ 1.1 million
Dec 25, 2 PM $ 0.0197
-0.10%
$ 40.23 million $ 1.13 million
Dec 25, 1 PM $ 0.0197
-0.44%
$ 40.27 million $ 1.13 million
Dec 25, 12 PM $ 0.0198
+0.88%
$ 40.45 million $ 1.12 million
Dec 25, 11 AM $ 0.0196
+0.96%
$ 40.1 million $ 1.12 million
Dec 25, 10 AM $ 0.0195
-0.36%
$ 39.72 million $ 1.14 million
Dec 25, 9 AM $ 0.0195
+0.15%
$ 39.85 million $ 1.14 million
Dec 25, 8 AM $ 0.0195
+0.27%
$ 39.8 million $ 1.15 million
Dec 25, 7 AM $ 0.0194
-0.73%
$ 39.69 million $ 1.17 million
Dec 25, 6 AM $ 0.0196
+0.47%
$ 39.98 million $ 1.17 million
Dec 25, 5 AM $ 0.0195
-0.73%
$ 39.8 million $ 1.2 million
Dec 25, 4 AM $ 0.0196
+0.82%
$ 40.09 million $ 1.2 million
Dec 25, 3 AM $ 0.0195
+0.17%
$ 39.76 million $ 1.25 million
Dec 25, 2 AM $ 0.0194
+0.28%
$ 39.7 million $ 1.27 million